VARISCAN MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | 0.00% |
|
0.00% | -20.00% |
| Apr. 08 | Variscan Mines Expands Novales-Udias Project in Spain with License Grants | MT |
| Mar. 15 | Variscan Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.008 $ | 0.008 $ |
| Volume | 247 308 | 84 285 | 17 647 | 46 666 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | -38.46% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -60.00% | ||
| 3 years | -75.00% | ||
| 5 years | -73.33% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
46 666
Estimated daily volume
46 666
Avg. Volume 20 sessions
283 529
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
2 268.23
Avg. Volume 20 sessions USD
1 481.61
Record volume 1
101 897 100
Record volume 2
26 418 810
Record volume 3
25 415 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 027 108
Capitalization (USD)
1 977 307
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
34.04 %
Free-Float capitalization (AUD)
1 725 163
Free-Float capitalization (USD)
1 126 876
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.15
5 years
0.010.15
10 years
0.011.62
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
43.39
RSI 14 days
44.16
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | -60.00% | 1.98M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +3.22% | -1.21% | +2.65% | -12.63% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +29.65% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +13.06% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -37.47% | 561M | ||
| -3.94% | -6.12% | +12.36% | +20.02% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -27.68% | 106M | ||
| +2.86% | +9.09% | +30.91% | +1.41% | 105M | ||
| +3.77% | -14.29% | +35.25% | +23.83% | 104M | ||
| +0.33% | +4.14% | +27.43% | +34.02% | 102M | ||
| +5.81% | +5.81% | +19.74% | -12.50% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -54.55% | 72.27M | ||
| Average | +1.91% | +2.25% | +7.20% | -8.19% | ||
| Weighted average by Cap. | +0.59% | -2.02% | +1.49% | -25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65.IrfaXajnNbrKtsYqTgWJefqYv0qy_nPvdEHOpD4_HQU.Z8fiFpugW-u4m7ROA2a_SrXyyCbquBugJgSZ-3RXQm9b7a0zmtV2_LP1jw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -41.18% | ||
| 2022 | -63.83% | ||
| 2021 | +56.67% | ||
| 2020 | -25.00% | ||
| 2019 | 0.00% | ||
| 2018 | -75.00% | ||
| 2017 | -50.00% | ||
| 2016 | -23.81% | ||
| 2015 | -36.36% | ||
| 2014 | -17.51% | ||
| 2013 | -42.86% | ||
| 2012 | -17.65% | ||
| 2011 | -22.73% | ||
| 2010 | +37.50% | ||
| 2009 | -11.11% | ||
| 2008 | -57.14% | ||
| 2007 | +40.00% | ||
| 2006 | +111.27% | ||
| 2005 | -21.11% | ||
| 2004 | -25.00% | ||
| 2003 | +9.09% | ||
| 2002 | -12.00% | ||
| 2001 | +34.41% | ||
| 2000 | +16.25% | ||
| 1999 | -50.00% | ||
| 1998 | +77.78% | ||
| 1997 | -45.45% | ||
| 1996 | +153.85% | ||
| 1995 | -27.78% | ||
| 1994 | -55.00% | ||
| 1993 | +100.00% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- VAR Stock
- Quotes Variscan Mines Limited
