VASTA PLATFORM LIMITED Quotes Vasta Platform Limited
Equities
VSTA
KYG9440A1094
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 USD | +0.27% |
|
+1.60% | -14.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.74 $ | 3.8 $ | 3.8 $ | 3.7898 $ | 3.8 $ |
| Volume | 16 109 | 12 500 | 6 019 | 4 403 | 17 217 |
| Change | -0.27% | +1.60% | 0.00% | -0.27% | +0.27% |
| Opening | 3.66 | 3.79 | 3.75 | 3.80 | 3.8 |
| High | 3.75 | 3.85 | 3.84 | 3.80 | 3.81 |
| Low | 3.49 | 3.79 | 3.75 | 3.78 | 3.79 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.60% | ||
| Current month | -5.71% | ||
| 1 month | -5.71% | ||
| 3 months | -10.80% | ||
| 6 months | -7.09% | ||
| Current year | -14.70% | ||
| 1 year | +1.33% | ||
| 3 years | -61.03% |
Volumes
marketsDaily volume
318
Estimated daily volume
2 736
Avg. Volume 20 sessions
15 560
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
58 894.60
Record volume 1
11 079 940
Record volume 2
9 348 689
Record volume 3
1 754 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
302 899 082
Net sales (BRL)
1 486 273 000
Net sales (USD)
290 417 744
Number of employees
2 012
Sales / Employee (BRL)
738 704
Sales / Employee (USD)
144 343
Free-Float
19.61 %
Free-Float capitalization (USD)
62 154 541
Average Daily Capital Traded
0%
Highs and lows
1 week
3.75
3.85
1 month
3.494.10
Current year
3.494.55
1 year
3.104.55
3 years
2.2010.18
5 years
2.2022.35
10 years
2.2022.35
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.71
Moving average 50 days
3.83
Moving average 100 days
4.03
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
3.69
RSI 14 days
6.67
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.60% | -14.70% | +1.33% | 303M | ||
| +3.62% | -2.60% | +12.96% | +82.58% | 13.18B | ||
| +2.13% | +19.60% | +8.23% | +128.60% | 8.52B | ||
| +0.75% | +3.03% | -0.79% | +13.23% | 3.84B | ||
| +0.38% | +19.62% | +27.05% | +27.01% | 2.85B | ||
| +2.06% | +19.56% | +13.85% | +58.14% | 2.82B | ||
| +2.25% | +4.70% | +7.22% | +20.89% | 2.28B | ||
| +1.52% | +4.50% | -17.87% | +18.52% | 1.87B | ||
| -1.38% | +9.62% | +90.47% | +121.70% | 1.78B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.61B | ||
| -0.51% | -9.08% | -10.41% | -17.98% | 1.26B | ||
| +0.99% | +8.31% | +6.89% | +41.87% | 1.22B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.21B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.19B | ||
| -1.87% | +7.42% | +32.03% | +299.76% | 1.11B | ||
| +0.52% | +3.17% | +13.37% | +2.63% | 938M | ||
| Average | +1.21% | +4.41% | +13.04% | +56.07% | ||
| Weighted average by Cap. | +1.97% | +3.35% | +12.74% | +71.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee.weRqVR2nxee-yT1Gx86xIH60wM-awPtjr4RlxaX6KdU.qtwlEFXzsp7QoA0ugrz9bS-MrPzJ-Zcr5bwNsMawc6zxqigdLsKJldCGZA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | +11.38% | ||
| 2022 | -5.44% | ||
| 2021 | -70.83% | ||
| 2020 | -23.08% |
- Stock Market
- Equities
- VSTA Stock
- Quotes Vasta Platform Limited
