VASWANI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 INR | +1.96% |
|
-3.55% | +8.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 31 ₹ | 30.4 ₹ | 30.65 ₹ | 31.25 ₹ | 31.25 ₹ |
| Volume | 9 839 | 11 681 | 6 939 | 13 607 | 13 607 |
| Change | -1.90% | -1.94% | +0.82% | +1.96% | +1.96% |
| Opening | 31.20 | 30.40 | 30.45 | 31.20 | 31.2 |
| High | 31.20 | 30.40 | 30.65 | 31.25 | 31.25 |
| Low | 31.00 | 30.40 | 30.45 | 31.20 | 31.2 |
Performance
| 1 day | +1.96% | ||
| 1 week | -3.55% | ||
| Current month | -1.57% | ||
| 1 month | -9.42% | ||
| 3 months | -30.01% | ||
| 6 months | +31.58% | ||
| Current year | +8.89% | ||
| 1 year | +43.68% | ||
| 3 years | +124.01% | ||
| 5 years | +239.67% | ||
| 10 years | +941.67% |
Volumes
marketsDaily volume
13 607
Estimated daily volume
13 607
Avg. Volume 20 sessions
20 963
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
655 093.75
Avg. Volume 20 sessions USD
7 849.33
Record volume 1
35 788 640
Record volume 2
7 299 971
Record volume 3
5 898 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
919 237 022
Capitalization (USD)
11 014 298
Net sales (INR)
3 744 207 000
Net sales (USD)
44 863 088
Number of employees
260
Sales / Employee (INR)
14 400 796
Sales / Employee (USD)
172 550
Free-Float
37.83 %
Free-Float capitalization (INR)
347 778 007
Free-Float capitalization (USD)
4 167 076
Average Daily Capital Traded
0.07%
Highs and lows
1 week
30.40
31.75
1 month
30.4039.65
Current year
28.5062.55
1 year
19.1562.55
3 years
10.9062.55
5 years
2.3062.55
10 years
2.2062.55
Indicators
Moving average 5 days
31.08
Moving average 20 days
33.67
Moving average 50 days
34.82
Moving average 100 days
35.93
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
21.94
RSI 14 days
30.19
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -3.55% | +8.89% | +43.68% | 11.01M | ||
| +2.71% | +3.23% | +3.59% | +28.04% | 25.87B | ||
| -0.71% | +0.14% | +17.88% | +18.47% | 21.09B | ||
| -0.25% | -0.41% | +37.27% | +96.34% | 12.36B | ||
| +0.85% | -0.63% | -12.22% | -20.74% | 11.09B | ||
| -0.07% | -1.52% | +6.48% | -3.55% | 10.42B | ||
| +2.82% | -5.81% | 0.00% | -19.34% | 8.9B | ||
| +1.79% | +1.92% | +27.90% | +97.51% | 8.68B | ||
| -3.79% | -8.50% | -6.97% | -4.80% | 8.03B | ||
| +0.06% | +12.33% | +38.94% | +164.48% | 7.84B | ||
| +0.24% | +1.00% | -9.66% | +7.04% | 6.18B | ||
| -1.24% | 0.00% | +16.93% | +31.20% | 5.27B | ||
| +3.39% | +5.80% | +5.66% | +39.55% | 5.22B | ||
| +0.79% | -3.78% | -1.17% | +6.04% | 4.82B | ||
| -4.94% | -8.42% | +8.83% | +115.89% | 4.65B | ||
| +1.19% | -1.16% | +37.84% | +47.40% | 4.29B | ||
| Average | +0.30% | -0.18% | +11.26% | +40.45% | ||
| Weighted average by Cap. | +0.48% | +0.43% | +11.13% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
158c3704836e.S5jhJ8fCnxkfxMmdfJ_Z0qjEjmzlmT_f12dNOZ0G85A.f9aLX6Om70wpkZrpFPiDu9mTxxuc2A6zlgQrY6hklf59qbRKtverdy2mkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:49 am | 31.25 | 1,488 | 13,607 |
| 04:44:47 am | 31.25 | 372 | 12,119 |
| 03:44:45 am | 31.25 | 3,313 | 11,747 |
| 02:44:27 am | 31.25 | 1,134 | 8,434 |
| 01:44:16 am | 31.25 | 4,300 | 7,300 |
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | +53.89% | ||
| 2022 | +4.19% | ||
| 2021 | +184.13% | ||
| 2020 | +23.53% | ||
| 2019 | -56.78% | ||
| 2018 | -33.71% | ||
| 2017 | +92.43% | ||
| 2016 | +72.90% | ||
| 2015 | +46.58% | ||
| 2014 | +25.86% | ||
| 2013 | -49.12% | ||
| 2012 | -43.28% | ||
| 2011 | -43.54% |
- Stock Market
- Equities
- VASWANI Stock
- Quotes Vaswani Industries Limited
