Quotes VC9 - No 9 Construction Join Stock Company
Equities
VC9
VN000000VC96
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4,100 VND | -2.38% | +2.50% | -25.45% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4200 ₫ | 4100 ₫ | 4000 ₫ | 4200 ₫ | 4100 ₫ |
Volume | 3 001 | 3 400 | 9 500 | 3 500 | 10 600 |
Change | +∞% | -2.38% | -2.44% | +5.00% | -2.38% |
Opening | 4,000.00 | 4,100.00 | 4,100.00 | 4,200.00 | 4,200.00 |
High | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 4,200.00 |
Low | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 |
Performance
1 day | -2.38% | ||
1 week | +2.50% | ||
Current month | -14.58% | ||
1 month | -14.58% | ||
3 months | -22.64% | ||
6 months | -22.64% | ||
Current year | -25.45% | ||
1 year | -14.58% | ||
3 years | -44.59% | ||
5 years | -58.59% | ||
10 years | -57.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.38% | +2.50% | -25.45% | -14.58% | 2.7M | ||
-0.45% | -2.43% | -2.73% | -1.43% | 67.67B | ||
+0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
+0.26% | +4.12% | +21.57% | +55.04% | 38.3B | ||
+1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
+0.53% | +1.99% | +2.60% | +19.17% | 26.35B | ||
-1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
-0.32% | -0.31% | +14.70% | +18.19% | 19.47B | ||
+0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
+2.72% | +7.56% | +68.80% | +116.95% | 16.64B | ||
-0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
+0.88% | +1.22% | +7.15% | +10.12% | 14.51B | ||
-0.07% | +0.11% | +1.68% | +12.40% | 12.79B | ||
+0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
+2.88% | +0.72% | +51.06% | +110.62% | 10.75B | ||
Average | +0.36% | +2.04% | +15.43% | +18.19% | ||
Weighted average by Cap. | +0.41% | +2.09% | +12.99% | +20.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.45% | ||
2023 | -3.51% | ||
2022 | -61.49% | ||
2021 | +202.04% | ||
2020 | -57.39% | ||
2019 | +15.00% | ||
2018 | -27.01% | ||
2017 | +44.21% | ||
2016 | +13.10% | ||
2015 | +16.67% | ||
2014 | +4.35% | ||
2013 | +23.21% | ||
2012 | -1.75% | ||
2011 | -67.61% | ||
2010 | -44.30% | ||
2009 | -37.05% |
- Stock Market
- Equities
- VC9 Stock
- Quotes VC9 - No 9 Construction Join Stock Company