VEEVA SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.9 USD | +0.91% |
|
+1.28% | +4.36% |
| Apr. 24 | Veeva Systems Insider Sold Shares Worth $681,116, According to a Recent SEC Filing | MT |
| Apr. 16 | Veeva Systems Insider Sold Shares Worth $746,297, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 201.1 $ | 200.52 $ | 199.09 $ | 200.91 $ |
| Volume | 902 818 | 551 269 | 715 279 | 848 504 |
| Change | +1.02% | -0.29% | -0.71% | +0.91% |
| Opening | 200.86 | 201.17 | 195.22 | 200.51 |
| High | 205.40 | 202.59 | 199.52 | 202.51 |
| Low | 200.86 | 199.11 | 194.46 | 199.71 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.28% | ||
| Current month | -13.28% | ||
| 1 month | -13.65% | ||
| 3 months | -3.75% | ||
| 6 months | +5.66% | ||
| Current year | +4.36% | ||
| 1 year | +13.51% | ||
| 3 years | -29.13% | ||
| 5 years | +44.29% | ||
| 10 years | +917.78% |
Volumes
marketsDaily volume
848 504
Estimated daily volume
848 504
Avg. Volume 20 sessions
948 992
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
190 661 982.72
Record volume 1
19 427 440
Record volume 2
13 957 600
Record volume 3
12 250 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 469 856 886
Net sales (USD)
2 363 673 000
Number of employees
7 172
Sales / Employee (USD)
329 570
Free-Float
91.04 %
Free-Float capitalization (USD)
29 516 958 855
Average Daily Capital Traded
0.59%
Highs and lows
1 week
194.46
205.40
1 month
194.46234.70
Current year
182.77236.90
1 year
160.21236.90
3 years
151.02343.96
5 years
118.11343.96
10 years
17.11343.96
Indicators
Moving average 5 days
200.14
Moving average 20 days
209.22
Moving average 50 days
219.52
Moving average 100 days
207.82
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
24.86
RSI 14 days
28.76
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.28% | +4.36% | +13.51% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +76.22% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -21.49% | 3.15B | ||
| +2.69% | +0.11% | -25.96% | -52.88% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +108.37% | 1.09B | ||
| -1.97% | -1.04% | -0.13% | +8.03% | 893M | ||
| +4.96% | +12.50% | -35.42% | -48.85% | 902M | ||
| +0.13% | +4.74% | -24.12% | -35.28% | 857M | ||
| +5.38% | +2.83% | -18.47% | -16.73% | 693M | ||
| +7.79% | +22.78% | -17.98% | -29.90% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +668.49% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.56% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.26% | 417M | ||
| +2.45% | +2.63% | +29.57% | +59.40% | 366M | ||
| Average | +2.13% | +5.57% | -7.68% | +46.38% | ||
| Weighted average by Cap. | +1.06% | +2.51% | +2.64% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03fddf80a1bc6b65c8a39e55c361db81.nydfV-f5mRxLbH2gkjklRBwLmi5LZp898OZpPQC8o84.8GUzMrPLoV06NCf4_19WDWpH30MlK9kFiKEjW3TO4a3MbhBgqs_ybwIEGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 200.9 | 84,210 | 374,911 |
| 03:59:59 pm | 200.9 | 1,000 | 290,701 |
| 03:59:59 pm | 200.9 | 500 | 289,701 |
| 03:59:59 pm | 200.9 | 139 | 289,201 |
| 03:59:58 pm | 200.8 | 200 | 289,062 |
| 03:59:58 pm | 200.9 | 100 | 288,862 |
| 03:59:58 pm | 200.9 | 100 | 288,762 |
| 03:59:58 pm | 200.9 | 100 | 288,662 |
| 03:59:58 pm | 200.9 | 789 | 288,562 |
| 03:59:58 pm | 200.9 | 100 | 287,773 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | +19.30% | ||
| 2022 | -36.83% | ||
| 2021 | -6.16% | ||
| 2020 | +93.55% | ||
| 2019 | +57.48% | ||
| 2018 | +61.58% | ||
| 2017 | +35.82% | ||
| 2016 | +41.07% | ||
| 2015 | +9.24% | ||
| 2014 | -17.73% | ||
| 2013 | -13.62% |
- Stock Market
- Equities
- VEEV Stock
- Quotes Veeva Systems Inc.
