VELOCITY FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.01 USD | +0.83% |
|
+2.29% | -1.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.14 $ | 16.87 $ | 16.87 $ | 17.01 $ |
| Volume | 12 516 | 13 853 | 10 696 | 8 296 |
| Change | +2.27% | -1.58% | 0.00% | +0.83% |
| Opening | 17.00 | 17.01 | 17.00 | 16.74 |
| High | 17.19 | 17.47 | 17.00 | 17.19 |
| Low | 16.62 | 16.79 | 16.77 | 16.74 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.29% | ||
| Current month | -5.50% | ||
| 1 month | -6.49% | ||
| 3 months | +6.38% | ||
| 6 months | +50.13% | ||
| Current year | -1.22% | ||
| 1 year | +93.52% | ||
| 3 years | +96.65% |
Volumes
marketsDaily volume
8 296
Estimated daily volume
8 296
Avg. Volume 20 sessions
20 803
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
353 859.03
Record volume 1
3 438 454
Record volume 2
2 088 147
Record volume 3
1 611 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
561 186 129
Net sales (USD)
171 745 000
Number of employees
253
Sales / Employee (USD)
678 834
Free-Float
60.11 %
Free-Float capitalization (USD)
338 580 563
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.96
17.47
1 month
15.6918.76
Current year
13.7819.08
1 year
8.4219.08
3 years
7.8119.08
5 years
2.2419.08
10 years
2.2419.08
Indicators
Moving average 5 days
16.93
Moving average 20 days
16.81
Moving average 50 days
16.77
Moving average 100 days
16.28
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
52.64
RSI 14 days
51.01
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.29% | -1.22% | +93.52% | 561M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.27% | +2.50% | +15.86% | +72.91% | ||
| Weighted average by Cap. | -1.91% | +0.76% | +13.67% | +45.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c07901930c0d0f.zh3rg3efFlqKW-4cItZzQovNuyo1kcxb-QWULX_cG8k.rUul11reWRbOON9bT746MNqF2WtzwItjuHyhHRPuI4v-cN_3IPtsEvsh1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.01 | 3,074 | 5,067 |
| 03:59:59 pm | 16.93 | 176 | 1,993 |
| 03:37:11 pm | 16.77 | 300 | 1,817 |
| 02:41:55 pm | 16.96 | 100 | 1,517 |
| 02:41:55 pm | 16.96 | 105 | 1,417 |
| 02:38:56 pm | 17.01 | 100 | 1,312 |
| 02:25:29 pm | 17.08 | 100 | 1,212 |
| 02:22:35 pm | 17.18 | 100 | 1,112 |
| 02:20:49 pm | 16.98 | 100 | 1,012 |
| 02:20:49 pm | 16.98 | 100 | 912 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +78.45% | ||
| 2022 | -29.56% | ||
| 2021 | +119.90% | ||
| 2020 | -53.89% |
- Stock Market
- Equities
- VEL Stock
- Quotes Velocity Financial, Inc.
