VENTAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.56 USD | +0.02% |
|
+1.65% | -4.57% |
| May. 10 | Jefferies Adjusts Price Target on Ventas to $56 From $52 | MT |
| May. 09 | Ventas Unit Prices $500 Million Debt Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 47.13 $ | 47.44 $ | 47.55 $ | 47.56 $ |
| Volume | 1 726 498 | 2 637 420 | 1 930 781 | 1 148 974 |
| Change | +0.17% | +0.66% | +0.23% | +0.02% |
| Opening | 47.25 | 47.11 | 47.70 | 47.67 |
| High | 47.48 | 47.66 | 47.70 | 47.89 |
| Low | 46.99 | 46.82 | 47.15 | 47.38 |
Performance
| 1 day | +0.02% | ||
| 1 week | +1.65% | ||
| Current month | +7.41% | ||
| 1 month | +11.04% | ||
| 3 months | +5.04% | ||
| 6 months | +11.75% | ||
| Current year | -4.57% | ||
| 1 year | +2.30% | ||
| 3 years | -8.85% | ||
| 5 years | -23.96% | ||
| 10 years | -28.94% |
Volumes
marketsDaily volume
1 148 974
Estimated daily volume
1 148 974
Avg. Volume 20 sessions
2 203 635
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
104 804 880.60
Record volume 1
32 920 310
Record volume 2
24 382 130
Record volume 3
24 203 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 251 039 930
Net sales (USD)
4 497 827 000
Number of employees
486
Sales / Employee (USD)
9 254 788
Free-Float
99.42 %
Free-Float capitalization (USD)
19 139 890 641
Average Daily Capital Traded
0.54%
Highs and lows
1 week
46.82
47.89
1 month
41.4547.89
Current year
41.4550.61
1 year
39.3350.99
3 years
35.3364.02
5 years
13.3575.40
10 years
13.3581.93
Indicators
Moving average 5 days
47.35
Moving average 20 days
44.37
Moving average 50 days
43.71
Moving average 100 days
45.43
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
78.73
RSI 14 days
71.48
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +1.65% | -4.57% | +2.30% | 19.25B | ||
| +0.28% | +3.15% | +9.60% | +24.63% | 59.09B | ||
| +0.51% | +3.06% | -1.26% | -6.77% | 13.76B | ||
| -0.20% | -2.07% | +0.10% | +3.93% | 7.58B | ||
| +0.13% | +3.29% | -10.80% | -23.68% | 5.82B | ||
| +0.57% | -1.12% | +10.32% | +24.57% | 3.51B | ||
| +0.28% | +1.25% | +1.82% | +25.58% | 3.36B | ||
| -0.87% | +0.24% | -1.26% | -13.49% | 3.22B | ||
| +1.92% | -1.85% | -2.65% | -37.43% | 2.87B | ||
| -0.23% | +0.90% | +16.92% | +21.78% | 2.84B | ||
| -0.15% | +1.85% | -7.28% | -21.56% | 2.62B | ||
| -1.02% | +0.40% | +8.11% | +31.98% | 2.25B | ||
| -0.28% | +2.04% | - | - | 1.64B | ||
| -0.55% | +1.99% | -2.18% | -5.53% | 1.61B | ||
| -1.24% | +1.43% | -7.71% | -8.06% | 1.6B | ||
| -0.98% | +1.63% | -12.09% | -16.49% | 1.58B | ||
| Average | -0.11% | +1.12% | -0.20% | +0.12% | ||
| Weighted average by Cap. | +0.16% | +2.09% | +3.38% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae66d7195b7d52ef099573cd10a28.XLRbMrLkj1CvDMPEBjOIMJIuwZ0m2NX3A2JUQ8uYo_I.MPMeSOqq2Q_fZ5WtbUSwYKVUq-5MqJGPbxUiGY3dyLAWzDR4yr7DYplB-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 47.56 | 269,192 | 836,811 |
| 03:59:58 pm | 47.57 | 102 | 567,619 |
| 03:59:57 pm | 47.57 | 102 | 567,517 |
| 03:59:57 pm | 47.57 | 110 | 567,415 |
| 03:59:55 pm | 47.57 | 100 | 567,305 |
| 03:59:55 pm | 47.57 | 100 | 567,205 |
| 03:59:55 pm | 47.57 | 100 | 567,105 |
| 03:59:55 pm | 47.57 | 200 | 567,005 |
| 03:59:55 pm | 47.56 | 134 | 566,805 |
| 03:59:55 pm | 47.57 | 117 | 566,671 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- VTR Stock
- Quotes Ventas, Inc.
