Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VENTAS, INC.

(VTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:10:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
59.75(c) 60.04(c) 59.54(c) 59.64(c) 59.78(c) Last
-0.17% +0.49% -0.83% +0.17% +0.23% Change
1 319 382 1 483 380 1 215 180 1 178 125 1 744 820 Volume
59.77 59.67 60.29 59.66 59.81 Open
60.27 60.4 60.36 60.59 60.95 High
59.18 59.13 59.27 59.58 59.61 Low
Capitalization
Number of securities 375 198 000
Capitalization (USD) 22 376 808 720
Volumes Nyse
Session volume 1 747 079
Avg. Volume 20 sessions 2 776 301
Volume ratio 0.63
Session exchange 104 440 383$
Avg. Exchange 20 sessions 165 967 301$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -0.12%
Change as of January 1 +21.90%
1-year price change +55.15%
10-year price change +10.44%
Extremes Nyse
10-year High (05/22/2013) 84.11
10-year Low (03/18/2020) 13.35
Indicators Nyse
STIM
RSI 14 days 55.42
MA20 59.00
MA50 57.81
MA100 56.39
MA20 / Price 1.30%
MA50 / Price 3.30%
MA100 / Price 5.67%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 59.78 -
04:04:19 pm 59.78 458779
04:00:00 pm 59.83 134
03:59:59 pm 59.77 100
03:59:59 pm 59.76 100
03:59:59 pm 59.76 100
03:59:58 pm 59.77 269
03:59:58 pm 59.77 100
03:59:58 pm 59.77 400
03:59:58 pm 59.77 100
03:59:58 pm 59.78 100
03:59:58 pm 59.78 200
03:59:58 pm 59.78 100
03:59:58 pm 59.78 200
03:59:58 pm 59.78 100
03:59:58 pm 59.78 100
03:59:58 pm 59.78 100
03:59:58 pm 59.78 900
03:59:58 pm 59.78 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VENTAS, INC.
Daily chart VENTAS, INC.
Duration : Period :
Ventas, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart