Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
44
USD
|
+1.48%
|
|
+2.02%
|
-11.72%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
43.56 $
|
43.61 $
|
43.36 $
|
44 $
|
Volume |
2 605 807 |
1 490 803 |
1 162 358 |
1 899 133 |
Change |
+1.00%
|
+0.11%
|
-0.57%
|
+1.48%
|
Opening |
43.22 |
43.09 |
43.48 |
43.34 |
High |
43.68 |
43.78 |
43.58 |
44.25 |
Low |
43.08 |
42.88 |
43.11 |
43.34 |
Estimated daily volume
1 899 133
Avg. Volume 20 sessions
1 789 731
Avg. Volume 20 sessions USD
78 748 164.00
Record volume 1
32 920 310
Record volume 2
24 382 130
Record volume 3
24 203 490
Capital turnover ratio
0.00
Capitalization (USD)
17 721 085 668
Net sales (USD)
4 497 827 000
Sales / Employee (USD)
9 254 788
Free-Float capitalization (USD)
17 674 504 760
Average Daily Capital Traded
0.44%
Moving average 5 days
43.53
Moving average 20 days
42.98
Moving average 50 days
43.29
Moving average 100 days
45.55
Price spread / (MMA5) -1.07% Price spread / (MMA20) -2.32% Price spread / (MMA50) -1.62% Price spread / (MMA100) +3.53% 9d.QfKFNqH2Zu8kAlvriXDjYv4Pjm8RZ2fTwny-1JknZMk.K6O0G--XAJocMzGi3xqbGJN-9ipGJCT-tzDnmPV0XIsThuoD9cReuHRqCg Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
44
|
423,182 |
1,542,883 |
03:59:59 pm |
44
|
2,400 |
1,119,701 |
03:59:59 pm |
44
|
100 |
1,117,301 |
03:59:59 pm |
44
|
500 |
1,117,201 |
03:59:59 pm |
44
|
200 |
1,116,701 |
03:59:59 pm |
44
|
200 |
1,116,501 |
03:59:59 pm |
44
|
200 |
1,116,301 |
03:59:59 pm |
44
|
100 |
1,116,101 |
03:59:58 pm |
44
|
100 |
1,116,001 |
03:59:58 pm |
44
|
100 |
1,115,901 |
More charts
|