Market Closed -
Nyse
04:00:38 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
42.77
USD
|
+0.68%
|
|
-3.95%
|
-14.19%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
43.4 $
|
42.59 $
|
42.48 $
|
42.77 $
|
Volume |
2 196 723 |
2 470 023 |
4 504 146 |
3 016 095 |
Change |
-0.53%
|
-1.87%
|
-0.26%
|
+0.68%
|
Opening |
43.70 |
43.04 |
41.92 |
43.04 |
High |
43.96 |
43.33 |
42.67 |
43.16 |
Low |
43.21 |
42.34 |
41.92 |
42.40 |
Estimated daily volume
3 016 095
Avg. Volume 20 sessions
2 725 742
Avg. Volume 20 sessions USD
116 579 985.34
Record volume 1
32 920 310
Record volume 2
24 382 130
Record volume 3
24 203 490
Capital turnover ratio
0.01
Capitalization (USD)
17 096 567 875
Net sales (USD)
4 497 827 000
Sales / Employee (USD)
9 254 788
Free-Float capitalization (USD)
16 983 369 677
Average Daily Capital Traded
0.68%
Moving average 5 days
43.33
Moving average 20 days
43.55
Moving average 50 days
45.78
Moving average 100 days
45.76
Price spread / (MMA5) +1.30% Price spread / (MMA20) +1.83% Price spread / (MMA50) +7.05% Price spread / (MMA100) +6.98% e8a3d8b4.x2254-52jljjFX1sOY68n3IC0a-8ejM-ArkWeNK0Lm8.kT7pqpoVu3W5cDYjTvuJ9y0wgMPqPlZZYIlvM5uEXASGJvWCvhfGC4ohJA Date | Price | Volume | Daily volume |
---|
04:00:38 pm |
42.77
|
892,424 |
-
|
03:59:59 pm |
42.79
|
16,200 |
1,425,525 |
03:59:59 pm |
42.78
|
271 |
1,409,325 |
03:59:59 pm |
42.78
|
669 |
1,409,054 |
03:59:59 pm |
42.78
|
471 |
1,408,385 |
03:59:59 pm |
42.78
|
100 |
1,407,914 |
03:59:59 pm |
42.78
|
300 |
1,407,814 |
03:59:59 pm |
42.79
|
200 |
1,407,514 |
03:59:59 pm |
42.79
|
100 |
1,407,314 |
More charts
|