VERBIO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.87 EUR | +4.09% |
|
+5.41% | -33.50% |
| Apr. 11 | VERBIO AG : Deutsche Bank sticks Neutral | ZD |
| Mar. 22 | Federal Council approves introduction of biodiesel | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.79 € | 19.55 € | 19.09 € | 19.87 € |
| Volume | 149 402 | 81 348 | 154 508 | 83 711 |
| Change | +2.65% | -1.21% | -2.35% | +4.09% |
| Opening | 19.41 | 19.67 | 19.54 | 19.47 |
| High | 19.94 | 19.92 | 20.58 | 20.08 |
| Low | 19.34 | 19.20 | 19.07 | 19.35 |
Performance
| 1 day | +4.09% | ||
| 1 week | +5.41% | ||
| Current month | -5.61% | ||
| 1 month | +0.97% | ||
| 3 months | +1.71% | ||
| 6 months | -41.56% | ||
| Current year | -33.50% | ||
| 1 year | -46.56% | ||
| 3 years | -48.23% | ||
| 5 years | +161.45% | ||
| 10 years | +908.12% |
Volumes
marketsDaily volume
83 711
Estimated daily volume
83 711
Avg. Volume 20 sessions
120 648
Daily volume ratio
0.69
Avg. Volume 20 sessions
2 397 275.76
Avg. Volume 20 sessions USD
2 563 215.19
Record volume 1
3 929 869
Record volume 2
2 094 482
Record volume 3
1 901 271
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 214 831 147
Capitalization (USD)
1 298 921 759
Net sales (EUR)
1 968 281 000
Net sales (USD)
2 104 525 411
Number of employees
1 376
Sales / Employee (EUR)
1 430 437
Sales / Employee (USD)
1 529 452
Free-Float
29.31 %
Free-Float capitalization (EUR)
356 756 596
Free-Float capitalization (USD)
381 451 288
Average Daily Capital Traded
0.2%
Highs and lows
1 week
18.94
20.58
1 month
18.4221.40
Current year
16.5030.05
1 year
16.5045.84
3 years
16.5088.10
5 years
5.9188.10
10 years
1.0888.10
Indicators
Moving average 5 days
19.31
Moving average 20 days
19.89
Moving average 50 days
19.25
Moving average 100 days
21.90
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
51.14
RSI 14 days
50.60
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +5.41% | -33.50% | -46.56% | 1.3B | ||
| +0.07% | +2.31% | -19.54% | -49.02% | 447M | ||
| +0.81% | +4.17% | -22.36% | -62.04% | 313M | ||
| 0.00% | -1.24% | -8.55% | -24.66% | 243M | ||
| -2.52% | +1.97% | -13.89% | -39.92% | 220M | ||
| 0.00% | +8.00% | +29.81% | -3.57% | 211M | ||
| -2.97% | -6.33% | -14.70% | -11.66% | 102M | ||
| +3.18% | +6.25% | +35.23% | +41.92% | 102M | ||
| 0.00% | 0.00% | -6.05% | -27.86% | 76.38M | ||
| Average | +0.30% | +1.42% | -5.95% | -24.82% | ||
| Weighted average by Cap. | +1.68% | +0.65% | -18.74% | -38.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38.IeWit7OjJzzFStTLfGrsih5ltUFOkvdH4cUuTKcn99s.ErzR7YH0Y1msDJW9DSmfvEgUzwUKzbF1t6ttGvNUpJd0kdbU2-1sZL8VgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 19.87 | 232 | 83,711 |
| 11:35:25 am | 19.87 | 149 | 83,479 |
| 11:35:22 am | 19.87 | 23,864 | 83,330 |
| 11:29:45 am | 19.94 | 64 | 59,466 |
| 11:28:59 am | 19.93 | 15 | 59,402 |
| 11:26:04 am | 19.92 | 1 | 59,387 |
| 11:25:23 am | 19.91 | 4 | 59,386 |
| 11:25:04 am | 19.91 | 16 | 59,382 |
| 11:24:14 am | 19.9 | 99 | 59,366 |
| 11:24:12 am | 19.87 | 39 | 59,267 |
Monthly variations
Annual change
| 2024 | -33.50% | ||
| 2023 | -50.69% | ||
| 2022 | +0.50% | ||
| 2021 | +96.42% | ||
| 2020 | +161.95% | ||
| 2019 | +75.58% | ||
| 2018 | -18.10% | ||
| 2017 | +12.41% | ||
| 2016 | +20.93% | ||
| 2015 | +439.12% | ||
| 2014 | -34.59% | ||
| 2013 | +33.23% | ||
| 2012 | -60.25% | ||
| 2011 | -22.65% | ||
| 2010 | +36.96% | ||
| 2009 | +194.17% | ||
| 2008 | -70.40% | ||
| 2007 | -74.60% | ||
| 2006 | -8.85% |
- Stock Market
- Equities
- VBK Stock
- Quotes Verbio SE
