|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.52 EUR | +4.36% |
|
+25.95% | +53.40% |
| Mar. 06 | VERBIO AG : Jefferies remains Neutral | ZD |
| Mar. 06 | Almost 60 Percent of Electricity Generated from Renewable Sources | DP |
Quotes 5-day view: Verbio SE
Delayed Quote Xetra
| 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 27.66 € | 28.74 € | 28.76 € | 31.16 € | 32.52 € |
| Volume | 326,265 | 228,117 | 231,884 | 268,196 | 234,015 |
| Change | +3.67% | +3.90% | +0.07% | +8.34% | +4.36% |
| Opening | 26.96 € | 27.72 € | 28.20 € | 29.38 € | 30.66 € |
| High | 29.20 € | 29.08 € | 28.98 € | 31.16 € | 33.08 € |
| Low | 26.96 € | 27.40 € | 27.46 € | 29.16 € | 30.46 € |
Performance
| 1 day | +4.36% | ||
| 1 week | +25.95% | ||
| Current month | +18.69% | ||
| 1 month | +39.09% | ||
| 3 months | +63.58% | ||
| 6 months | +228.65% | ||
| Current year | +53.40% | ||
| 1 year | +242.32% | ||
| 3 years | -32.78% | ||
| 5 years | +5.93% | ||
| 10 years | +391.54% |
Volumes
marketsDaily volume
235,145
Estimated daily volume
235,145
Avg. Volume 20 sessions
180,620
Daily volume ratio
1.3
Avg. Volume 20 sessions
5,873,762.4
Avg. Volume 20 sessions USD
6,784,019.36
Record volume 1
3,929,869
Record volume 2
2,094,482
Record volume 3
1,901,271
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
2,001,844,018
Capitalization (USD)
2,312,069,786
Net sales (EUR)
1,579,832,000
Net sales (USD)
1,824,658,565
Number of employees
1,440
Sales / Employee (EUR)
1,097,106
Sales / Employee (USD)
1,267,124
Free-Float
27.44 %
Free-Float capitalization (EUR)
549,306,236
Free-Float capitalization (USD)
634,432,224
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
28.6
Moving average 20 days
25.82
Moving average 50 days
24.65
Moving average 100 days
20.89
Price spread / (MMA5)
-12.05%
Price spread / (MMA20)
-20.62%
Price spread / (MMA50)
-24.21%
Price spread / (MMA100)
-35.75%
STIM
RSI 9 days
65.84
RSI 14 days
63.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.36% | +25.95% | +242.32% | -32.78% | 2.31B | |
| -3.20% | -6.47% | +77.25% | +36.33% | 1.52B | |
| +5.96% | +17.07% | +106.90% | +88.24% | 202M | |
| +3.01% | +3.49% | +2.53% | -45.26% | 189M | |
| +0.50% | -4.25% | +12.15% | -61.70% | 173M | |
| +7.51% | +10.71% | -5.10% | -40.00% | 159M | |
| -1.34% | +1.38% | -18.33% | -77.21% | 96.87M | |
| -5.48% | -9.21% | +50.00% | +72.50% | 63.28M | |
| -3.71% | +17.37% | -6.18% | -45.01% | 61.48M | |
| Average | +0.85% | +6.96% | +51.28% | -11.66% | 531.35M | |
| Weighted average by Cap. | +1.58% | +7.68% | +146.89% | -7.08% |
Historical Quotes: Verbio SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e2a25e07.B5b9EKzLBERgk57SueXpL7dUvYatE4iJ5kFMW4q_2G8.PuyiceDzMyYD0NqLgNXdHcEN9rKVetrMinAJbtvqnFlB0ZponZFUDxXarg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:13 pm | 32.52 | 22,503 | 215,057 |
| 12:29:45 pm | 32.42 | 152 | 192,554 |
| 12:29:11 pm | 32.36 | 178 | 192,402 |
| 12:29:11 pm | 32.32 | 57 | 192,224 |
| 12:29:06 pm | 32.38 | 14 | 192,167 |
| 12:29:06 pm | 32.38 | 119 | 192,153 |
| 12:27:41 pm | 32.38 | 62 | 192,034 |
| 12:27:41 pm | 32.40 | 188 | 191,972 |
| 12:27:04 pm | 32.42 | 572 | 191,784 |
| 12:26:09 pm | 32.42 | 12 | 191,212 |
Course Extremes
| 1 week | 26.96 |  | 33.08 |
| 1 month | 23.28 | | 33.08 |
| Current year | 21.02 | | 33.08 |
| 1 year | 7.14 | | 33.08 |
| 3 years | 7.14 | | 51.5 |
| 5 years | 7.14 | | 88.1 |
| 10 years | 3.78 | | 88.1 |
Monthly variations
Annual variations
| 2026 | +53.40% | ||
| 2025 | +79.21% | ||
| 2024 | -60.41% | ||
| 2023 | -50.69% | ||
| 2022 | +0.50% | ||
| 2021 | +96.42% | ||
| 2020 | +161.95% | ||
| 2019 | +75.58% | ||
| 2018 | -18.10% | ||
| 2017 | +12.41% | ||
| 2016 | +20.93% | ||
| 2015 | +439.12% | ||
| 2014 | -34.59% | ||
| 2013 | +33.23% | ||
| 2012 | -60.25% | ||
| 2011 | -22.65% | ||
| 2010 | +36.96% | ||
| 2009 | +194.17% | ||
| 2008 | -70.40% | ||
| 2007 | -74.60% | ||
| 2006 | -8.85% |
- Stock Market
- Equities
- VBK Stock
- Quotes Verbio SE
Select your edition
All financial news and data tailored to specific country editions
