VERIMATRIX |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.453 EUR | -3.62% |
|
+5.35% | -1.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.489 € | 0.465 € | 0.46 € | 0.47 € | 0.453 € |
| Volume | 430 810 | 57 977 | 72 088 | 87 657 | 6 105 |
| Change | +13.72% | -4.91% | -1.08% | +2.17% | -3.62% |
| Opening | 0.43 | 0.47 | 0.46 | 0.46 | 0.475 |
| High | 0.51 | 0.48 | 0.47 | 0.48 | 0.475 |
| Low | 0.43 | 0.45 | 0.44 | 0.45 | 0.453 |
Performance
| 1 day | -3.62% | ||
| 1 week | +5.35% | ||
| Current month | +6.59% | ||
| 1 month | +6.34% | ||
| 3 months | +22.43% | ||
| 6 months | +7.35% | ||
| Current year | -1.09% | ||
| 1 year | -26.94% | ||
| 3 years | -80.56% | ||
| 5 years | -73.16% | ||
| 10 years | -87.89% |
Volumes
marketsDaily volume
6 105
Estimated daily volume
71 267
Avg. Volume 20 sessions
73 727
Daily volume ratio
0.97
Avg. Volume 20 sessions
33 398.33
Avg. Volume 20 sessions USD
35 793.66
Record volume 1
2 541 202
Record volume 2
2 324 612
Record volume 3
2 187 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 814 638
Capitalization (USD)
42 814 638
Net sales (USD)
61 600 000
Number of employees
265
Sales / Employee (USD)
232 453
Free-Float
60.15 %
Free-Float capitalization (EUR)
27 666 749
Free-Float capitalization (USD)
25 814 073
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.43
0.51
1 month
0.400.51
Current year
0.340.63
1 year
0.340.79
3 years
0.342.42
5 years
0.343.37
10 years
0.345.52
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.43
Moving average 50 days
0.47
Moving average 100 days
0.44
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
57.90
RSI 14 days
54.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | +5.35% | -1.09% | -26.94% | 42.81M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.29% | -1.63% | -14.30% | +3.83% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +0.75% | +6.76% | +3.51% | +28.35% | ||
| Weighted average by Cap. | +1.68% | +2.33% | +7.56% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99119ca3f11a2168a08617466d7fce.HYoZ9WUYlL1XaUnB6pOH_qzDYghs7_2t7NxsXKaT6G8.KP5WhC1K4IV6E3igrODYt-aLB0UgrM3Ioe4fasqgrQgq7XewDE7cjBoLJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:55 am | 0.453 | 4,000 | 6,105 |
| 03:00:02 am | 0.475 | 918 | 2,105 |
| 03:00:02 am | 0.475 | 572 | 1,187 |
| 03:00:02 am | 0.475 | 100 | 615 |
| 03:00:02 am | 0.475 | 499 | 515 |
| 03:00:02 am | 0.475 | 15 | 16 |
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | -40.98% | ||
| 2022 | -41.21% | ||
| 2021 | -53.02% | ||
| 2020 | +41.92% | ||
| 2019 | +43.90% | ||
| 2018 | -53.20% | ||
| 2017 | +17.13% | ||
| 2016 | +141.35% | ||
| 2015 | -60.31% | ||
| 2014 | +19.63% | ||
| 2013 | -22.34% | ||
| 2012 | -69.35% |
- Stock Market
- Equities
- VMX Stock
- Quotes Verimatrix
