Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

VERISK ANALYTICS, INC.

(VRSK)
  Report
Real-time Estimate Cboe BZX  -  02:40 2022-10-05 pm EDT
179.91 USD   +0.12%
10/03Insurers may face up to $57 billion in Hurricane Ian bills- Verisk
RE
10/03Verisk Analytics Estimates Losses From Hurricane Ian of $42 Billion to $57 Billion
MT
10/03Verisk Estimates Industry Insured Losses to Onshore Property for Hurricane Ian Will Range from USD 42 Billion to USD 57 Billion
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/10 14:25:41
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
173.55(c) 170.53(c) 174.36(c) 179.69(c) 180.12 Last
-0.10% -1.74% +2.25% +3.06% +0.24% Change
683 041 919 787 890 359 766 943 552 498 Volume
172.29 173.98 171.8 176.35 178.96 Open
173.77 174.33 175.13 180.1199 180.27 High
170.74 169.95 171.17 176.35 177.72 Low
Performance
1 day 0.30%
5 days 5.06%
1 week 3.67%
Current month 5.61%
1 month -3.53%
3 months 2.67%
6 months -17.92%
Current year -21.26%
1 year -10.68%
3 years 14.59%
5 years 114.9%
10 years 274.0%
Volumes Nasdaq
Daily volume 552 398
Estimated daily volume 728 601
Avg. Volume 20 sessions 754 599
Daily volume ratio 0.97
Avg. Volume 20 sessions USD 135 910 870.92
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 63 747 340
Record volume 2 26 526 010
Record volume 3 9 182 829
Basic data
Number of securities 156 960 000
Capitalization USD 28 204 142 400
Free-Float 28.7%
Free-Float capitalization USD 28 018 388 531
Highs and lowsPrice 
1 week 169.95
180.27
1 month 169.95
193.06
Current year 156.05
227.89
1 year 156.05
231.57
3 years 116.61
231.57
5 years 83.03
231.57
10 years 45.04
231.57
Indicators
Moving average 5 days (MMA5) 174.37
Moving average 20 days (MMA20) 181.42
Moving average 50 days (MMA50) 189.26
Moving average 100 days (MMA100) 180.91
Price spread / (MMA5) -3.19%
Price spread / (MMA20) 0.73%
Price spread / (MMA50) 5.08%
Price spread / (MMA100) 0.45%
RSI 9 days 37.79
RSI 14 days 36.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VERISK ANALYTICS, INC.0.23%5.06%-21.26%-10.68%14.59%28 204
SS&C TECHNOLOGIES HOLDINGS, INC.1.05%7.03%-36.79%-25.79%3.47%13 078
CHANGE HEALTHCARE INC.0.26%0.00%28.58%30.66%126.44%9 025
SAMSUNG SDS CO.,LTD.0.00%0.43%-25.56%-26.27%-38.85%6 355
OTSUKA CORPORATION-0.75%6.60%-15.30%-16.06%16.25%6 152
AUTOSTORE HOLDINGS LTD.0.10%23.90%-58.60%--.--%--.--%4 584
REPLY S.P.A.-0.59%12.30%-33.97%-25.55%108.30%4 401
CHINDATA GROUP HOLDINGS LIMITED0.77%4.98%29.06%-2.69%--.--%3 067
DHC SOFTWARE CO.,LTD.-0.37%0.00%-31.67%-29.96%-20.92%2 402
NS SOLUTIONS CORPORATION0.14%2.58%0.99%-4.53%-0.42%2 265
CHINA TRANSINFO TECHNOLOGY CO., LTD-0.72%-2.24%-44.41%-43.78%-52.89%1 837
NEC NETWORKS & SYSTEM INTEGRATION CORPORATION0.00%4.50%-9.86%-21.29%62.43%1 678
TDCX INC.-4.27%16.90%-45.01%-51.70%--.--%1 603
WONDERS INFORMATION CO., LTD1.21%-0.26%-42.17%-37.87%-44.67%1 254
YGSOFT INC.-1.23%-2.10%-32.39%-9.80%6.75%1 250
NORTHKING INFORMATION TECHNOLOGY CO., LTD.10.00%6.69%15.14%39.25%--.--%1 144
 Average0.37%5.42%-20.13%-16.10%15.08%
 Weighted average by Cap.0.24%5.91%-18.79%-13.39%28.68%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-04-2022176.35180.12176.35179.69766 943
10-03-2022171.80175.13171.17174.36890 359
09-30-2022173.98174.33169.95170.53919 787
09-29-2022172.29173.77170.74173.55683 041
09-28-2022172.57174.66171.22173.73939 325
09-27-2022174.21175.01170.49171.03654 300
09-26-2022175.45176.45172.71173.42707 776
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.44%
2021 10.18%
2020 39.00%
2019 36.96%
2018 13.58%
2017 18.27%
2016 5.58%
2015 20.03%
2014 -2.54%
2013 28.94%
2012 27.01%
2011 17.75%
2010 12.55%
2009 11.24%