VERTEX ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 USD | -4.15% |
|
-14.77% | -62.54% |
| Apr. 18 | Vertex Energy, Inc. Revises Consolidated Operational Guidance for the First Quarter of 2024 | CI |
| Feb. 28 | Transcript : Vertex Energy, Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.68 $ | 1.43 $ | 1.325 $ | 1.27 $ |
| Volume | 3 168 651 | 3 908 609 | 2 223 636 | 1 896 477 |
| Change | +8.39% | -14.88% | -7.34% | -4.15% |
| Opening | 1.57 | 1.70 | 1.43 | 1.33 |
| High | 1.75 | 1.70 | 1.46 | 1.34 |
| Low | 1.51 | 1.40 | 1.29 | 1.25 |
Performance
| 1 day | -4.15% | ||
| 1 week | -14.77% | ||
| Current month | -9.29% | ||
| 1 month | -3.05% | ||
| 3 months | -13.01% | ||
| 6 months | -70.60% | ||
| Current year | -62.54% | ||
| 1 year | -83.74% | ||
| 3 years | -12.41% | ||
| 5 years | -19.62% | ||
| 10 years | -84.40% |
Volumes
marketsDaily volume
1 896 477
Estimated daily volume
1 896 477
Avg. Volume 20 sessions
3 348 606
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
4 252 729.62
Record volume 1
257 019 800
Record volume 2
232 446 500
Record volume 3
124 627 400
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
118 763 219
Net sales (USD)
3 177 187 000
Number of employees
481
Sales / Employee (USD)
6 605 378
Free-Float
90.54 %
Free-Float capitalization (USD)
107 529 152
Average Daily Capital Traded
3.58%
Highs and lows
1 week
1.25
1.75
1 month
0.951.75
Current year
0.953.24
1 year
0.957.95
3 years
0.9518.10
5 years
0.4018.10
10 years
0.4018.10
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.27
Moving average 50 days
1.36
Moving average 100 days
1.88
Price spread / (MMA5)
+14.25%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+48.32%
STIM
RSI 9 days
50.48
RSI 14 days
50.26
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -14.77% | -62.54% | -83.74% | 119M | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| -0.29% | +1.92% | +12.58% | +0.23% | 107B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| Average | -0.73% | -1.25% | +10.01% | +20.36% | ||
| Weighted average by Cap. | -0.58% | +0.17% | +16.42% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be3c5ea5c474.rNRYAPUI6NGreMnhHZGlGgbsCE_jeIozfVcMvwZBqYM.yZ0iULlc0IbADKWuSvPQb3fVcCypLLwEBCFC8UAtkMycgCtxh2ybmM0Cpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.27 | 77,128 | 1,790,163 |
| 03:59:56 pm | 1.27 | 134 | 1,713,035 |
| 03:59:51 pm | 1.275 | 200 | 1,712,901 |
| 03:59:51 pm | 1.275 | 200 | 1,712,701 |
| 03:59:51 pm | 1.275 | 200 | 1,712,501 |
| 03:59:51 pm | 1.275 | 222 | 1,712,301 |
| 03:59:51 pm | 1.275 | 100 | 1,712,079 |
| 03:59:51 pm | 1.275 | 100 | 1,711,979 |
| 03:59:51 pm | 1.275 | 100 | 1,711,879 |
| 03:59:51 pm | 1.275 | 100 | 1,711,779 |
Monthly variations
Annual change
| 2024 | -62.54% | ||
| 2023 | -45.32% | ||
| 2022 | +36.87% | ||
| 2021 | +536.41% | ||
| 2020 | -53.78% | ||
| 2019 | +50.98% | ||
| 2018 | +7.37% | ||
| 2017 | -27.48% | ||
| 2016 | +19.09% | ||
| 2015 | -73.75% | ||
| 2014 | +25.07% | ||
| 2013 | +6.01% | ||
| 2012 | +54.15% | ||
| 2011 | +199.71% | ||
| 2010 | +42.50% | ||
| 2009 | -43.53% |
- Stock Market
- Equities
- VTNR Stock
- Quotes Vertex Energy, Inc.
