Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VERTEX ENERGY, INC.

(VTNR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 16:00:00
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
4.76(c) 4.92(c) 4.92(c) 5.21(c) 4.69(c) Last
-5.56% +3.36% 0.00% +5.89% -9.98% Change
1 916 850 1 706 500 1 448 678 12 960 681 3 362 780 Volume
4.81 4.88 4.84 5.4158 5.15 Open
5 4.97 5.07 6.22 5.22 High
4.66 4.71 4.805 5.17 4.66 Low
Capitalization
Number of securities 63 284 215
Capitalization (USD) 329 710 760
Volumes Nasdaq
Session volume 3 362 780
Avg. Volume 20 sessions 2 357 306
Volume ratio 1.43
Session exchange 15 771 438$
Avg. Exchange 20 sessions 11 055 767$
Swapped fund session 5.31%
Price-change End-of-day data
5-day price change -6.94%
Change as of January 1 +558.89%
1-year price change +533.61%
10-year price change +91.43%
Extremes Nasdaq
10-year High (06/30/2021) 14.32
10-year Low (10/28/2020) 0.4
Indicators Nasdaq
STIM
RSI 14 days 57.01
MA20 4.71
MA50 5.01
MA100 6.40
MA20 / Price -0.43%
MA50 / Price -6.82%
MA100 / Price -36.46%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 4.69 21153
03:59:57 pm 4.69 100
03:59:56 pm 4.7 300
03:59:55 pm 4.69 136
03:59:55 pm 4.695 100
03:59:51 pm 4.695 100
03:59:51 pm 4.69 100
03:59:50 pm 4.7 223
03:59:50 pm 4.7 100
03:59:50 pm 4.7 300
03:59:50 pm 4.695 100
03:59:49 pm 4.7 400
03:59:46 pm 4.7 100
03:59:45 pm 4.695 200
03:59:45 pm 4.695 100
03:59:45 pm 4.695 100
03:59:44 pm 4.695 100
03:59:44 pm 4.695 100
03:59:43 pm 4.695 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VERTEX ENERGY, INC.
Daily chart VERTEX ENERGY, INC.
Duration : Period :
Vertex Energy, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart