VERU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 USD | +4.96% |
|
-3.05% | +76.39% |
| Apr. 15 | Oppenheimer Cuts Veru Price Target to $5 From $7, Maintains Outperform Rating | MT |
| Apr. 01 | Veru Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.275 $ | 1.32 $ | 1.21 $ | 1.27 $ |
| Volume | 2 636 035 | 1 552 753 | 2 063 064 | 1 282 188 |
| Change | +0.39% | +3.53% | -8.33% | +4.96% |
| Opening | 1.29 | 1.30 | 1.31 | 1.24 |
| High | 1.48 | 1.38 | 1.35 | 1.28 |
| Low | 1.27 | 1.28 | 1.21 | 1.21 |
Performance
| 1 day | +4.96% | ||
| 1 week | -3.05% | ||
| Current month | +81.40% | ||
| 1 month | +108.23% | ||
| 3 months | +195.28% | ||
| 6 months | +39.56% | ||
| Current year | +76.39% | ||
| 1 year | -0.78% | ||
| 3 years | -86.53% | ||
| 5 years | +0.79% | ||
| 10 years | -83.25% |
Volumes
marketsDaily volume
1 282 188
Estimated daily volume
1 282 188
Avg. Volume 20 sessions
4 590 886
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
5 830 425.22
Record volume 1
351 431 600
Record volume 2
187 101 200
Record volume 3
179 722 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
185 904 106
Net sales (USD)
16 296 960
Number of employees
189
Sales / Employee (USD)
86 227
Free-Float
80.87 %
Free-Float capitalization (USD)
152 582 344
Average Daily Capital Traded
3.14%
Highs and lows
1 week
1.21
1.48
1 month
0.671.92
Current year
0.361.92
1 year
0.361.92
3 years
0.3624.55
5 years
0.3624.57
10 years
0.3624.57
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.17
Moving average 50 days
0.82
Moving average 100 days
0.72
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-35.68%
Price spread / (MMA100)
-43.17%
STIM
RSI 9 days
50.87
RSI 14 days
54.85
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | -3.05% | +76.39% | -0.78% | 186M | ||
| -3.49% | -6.51% | +89.62% | +644.62% | 342M | ||
| -0.61% | +1.89% | +10.96% | +30.65% | 179M | ||
| +1.65% | 0.00% | -4.64% | +2.78% | 74.93M | ||
| +0.84% | +0.84% | +6.23% | +12.62% | 65.87M | ||
| Average | +0.67% | -1.29% | +35.71% | +137.98% | ||
| Weighted average by Cap. | -0.24% | -2.95% | +55.31% | +267.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba720fd435d61b75ce220023652965.PdtHOU_NBbxG4mqDs7vTb7qkY5gPdK0OlGFLQry-J-U.WKsgQQbgPIwo0Drp9vq0V_WdJ6F_ONdi2gBzE-r5da9aoQEALJth0gOmLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.27 | 15,501 | 1,189,696 |
| 03:59:58 pm | 1.26 | 100 | 1,174,195 |
| 03:59:58 pm | 1.26 | 100 | 1,174,095 |
| 03:59:58 pm | 1.26 | 100 | 1,173,995 |
| 03:59:58 pm | 1.26 | 100 | 1,173,895 |
| 03:59:58 pm | 1.26 | 100 | 1,173,795 |
| 03:59:58 pm | 1.26 | 200 | 1,173,695 |
| 03:59:58 pm | 1.26 | 100 | 1,173,495 |
| 03:59:58 pm | 1.26 | 100 | 1,173,395 |
| 03:59:58 pm | 1.26 | 100 | 1,173,295 |
Monthly variations
Annual change
| 2024 | +76.39% | ||
| 2023 | -86.36% | ||
| 2022 | -10.36% | ||
| 2021 | -31.91% | ||
| 2020 | +158.21% | ||
| 2019 | +139.29% | ||
| 2018 | +22.81% | ||
| 2017 | +25.27% | ||
| 2016 | -37.24% | ||
| 2015 | -63.01% | ||
| 2014 | -53.88% | ||
| 2013 | +18.38% | ||
| 2012 | +59.20% | ||
| 2011 | -20.74% | ||
| 2010 | +20.30% | ||
| 2009 | +33.24% | ||
| 2008 | +36.02% | ||
| 2007 | +69.48% | ||
| 2006 | -10.47% | ||
| 2005 | -14.00% | ||
| 2004 | -27.27% | ||
| 2003 | +77.42% | ||
| 2002 | +106.67% | ||
| 2001 | +60.00% | ||
| 2000 | -60.53% | ||
| 1999 | -17.39% | ||
| 1998 | -58.93% | ||
| 1997 | -13.85% | ||
| 1996 | +38.30% | ||
| 1995 | -34.27% | ||
| 1994 | -59.38% | ||
| 1993 | -16.98% | ||
| 1992 | -19.70% | ||
| 1991 | +340.00% | ||
| 1990 | -43.40% |
- Stock Market
- Equities
- VERU Stock
- Quotes Veru Inc.
