VESYNC CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 HKD | -1.80% |
|
-6.22% | -18.77% |
| Apr. 25 | Vesync's Non-Amazon Sales Help Achieve Higher Sales in Q1 | MT |
| Mar. 26 | Vesync Turns to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.44 $ | 4.33 $ | 4.33 $ | 4.45 $ | 4.37 $ |
| Volume | 1 010 000 | 1 048 000 | 1 003 000 | 1 070 000 | 781 000 |
| Change | -4.72% | -2.48% | 0.00% | +2.77% | -1.80% |
| Opening | 4.65 | 4.60 | 4.33 | 4.45 | 4.44 |
| High | 4.65 | 4.60 | 4.45 | 4.57 | 4.53 |
| Low | 4.38 | 4.31 | 4.28 | 4.32 | 4.37 |
Performance
| 1 day | -1.80% | ||
| 1 week | -6.22% | ||
| Current month | -12.60% | ||
| 1 month | -11.90% | ||
| 3 months | +1.16% | ||
| 6 months | -13.47% | ||
| Current year | -18.77% | ||
| 1 year | +40.97% | ||
| 3 years | -66.89% |
Volumes
marketsDaily volume
781 000
Estimated daily volume
856 592
Avg. Volume 20 sessions
462 872
Daily volume ratio
1.85
Avg. Volume 20 sessions HKD
2 022 750.64
Avg. Volume 20 sessions USD
258 442.80
Record volume 1
274 042 300
Record volume 2
70 156 720
Record volume 3
42 981 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
650 177 716
Capitalization (USD)
650 177 716
Net sales (USD)
585 484 000
Number of employees
1 296
Sales / Employee (USD)
451 762
Free-Float
25.73 %
Free-Float capitalization (HKD)
21 665 315
Free-Float capitalization (USD)
169 565 756
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.28
4.65
1 month
4.285.18
Current year
3.915.42
1 year
2.745.68
3 years
1.9514.50
5 years
1.9523.90
10 years
1.9523.90
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.81
Moving average 50 days
4.65
Moving average 100 days
4.78
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
35.22
RSI 14 days
39.87
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -6.22% | -18.77% | +40.97% | 650M | ||
| +0.19% | -2.33% | +25.15% | +20.41% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +19.62% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| -1.31% | -1.92% | -0.35% | +5.14% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +13.13% | 6.41B | ||
| -1.27% | +4.51% | +1.64% | +46.60% | 5.05B | ||
| +0.96% | +11.60% | +7.79% | +1.80% | 4.57B | ||
| +12.25% | +13.23% | -10.25% | -35.88% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +24.17% | 2.5B | ||
| +1.85% | +2.53% | -4.88% | +25.12% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +1.53% | +4.71% | -9.53% | -40.07% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -9.10% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +29.32% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +4.26% | 1.39B | ||
| Average | +0.75% | +1.28% | +6.52% | +10.39% | ||
| Weighted average by Cap. | +0.30% | -0.21% | +21.03% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85397855bda08c923b968a.9dBMK-9-zoMJQay_Tth42t9GabVFAN_4qoJL9IojzeY.pOZ6BrUJttdFDtjLCq9AlZcuXOBzRZyp49d8o913irzDnxpznDWU1zFx9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:25 am | 4.37 | 1,000 | 762,000 |
| 03:05:17 am | 4.38 | 1,000 | 761,000 |
| 03:05:17 am | 4.38 | 2,000 | 760,000 |
| 03:05:17 am | 4.38 | 7,000 | 758,000 |
| 02:29:16 am | 4.38 | 1,000 | 751,000 |
| 02:29:16 am | 4.39 | 1,000 | 750,000 |
| 02:29:16 am | 4.39 | 3,000 | 749,000 |
| 02:28:50 am | 4.39 | 1,000 | 746,000 |
| 02:28:50 am | 4.4 | 1,000 | 745,000 |
| 02:28:50 am | 4.4 | 3,000 | 744,000 |
Monthly variations
Annual change
| 2024 | -17.29% | ||
| 2023 | +11.39% | ||
| 2022 | -49.00% | ||
| 2021 | -13.44% | ||
| 2020 | +24.32% |
- Stock Market
- Equities
- 2148 Stock
- Quotes Vesync Co., Ltd
