VG LIFE SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | +9,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.0E-5 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 3 348 634 | 45 295 995 | 5 450 518 | 18 979 663 |
| Change | -50.00% | +100.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 years | -98.67% | ||
| 5 years | -98.72% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
18 979 663
Estimated daily volume
18 979 663
Avg. Volume 20 sessions
13 582 082
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
1 358.21
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 910 808 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 109 549
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 109 298
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.03
10 years
0.000.25
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
54.49
RSI 14 days
53.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | 0.00% | 2.11M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.34% | +3.10% | +8.24% | +10.34% | ||
| Weighted average by Cap. | +1.26% | +3.47% | +10.15% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a887eded3a2841.LXMq5oxw-2-YlRaWOgvihG1MwFDnq3lxjz4FZlzk_8E.REZ6g_hAtCLc533Pe0yVxiIkqD2W6EEc90ZTE2SMjvgaAhmH2QOPCfffXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:12 pm | 0.0001 | 4,444,444 | 37,959,326 |
| 01:38:12 pm | 0.0001 | 4,444,444 | 33,514,882 |
| 12:51:13 pm | 0.00005 | 200,000 | 29,070,438 |
| 12:51:13 pm | 0.00005 | 200,000 | 28,870,438 |
| 12:25:55 pm | 0.00005 | 100,000 | 28,670,438 |
| 12:25:55 pm | 0.00005 | 100,000 | 28,570,438 |
| 12:01:25 pm | 0.000001 | 8,375,219 | 28,470,438 |
| 12:01:25 pm | 0.000001 | 8,375,219 | 20,095,219 |
| 12:01:11 pm | 0.000001 | 75,000 | 11,720,000 |
| 12:01:11 pm | 0.000001 | 75,000 | 11,645,000 |
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -99.00% | ||
| 2022 | -90.00% | ||
| 2021 | -79.17% | ||
| 2020 | -18.64% | ||
| 2019 | -11.94% | ||
| 2018 | -32.68% | ||
| 2017 | +65.87% | ||
| 2016 | -76.00% | ||
| 2015 | -64.29% | ||
| 2014 | -69.54% | ||
| 2013 | -20.76% | ||
| 2012 | -97.46% | ||
| 2011 | -31.41% | ||
| 2010 | -43.47% | ||
| 2009 | +444.44% | ||
| 2008 | -70.00% | ||
| 2007 | -66.67% | ||
| 2006 | -84.48% | ||
| 2005 | +38.10% | ||
| 2004 | -43.62% | ||
| 2003 | +396.67% | ||
| 2002 | -83.87% | ||
| 2001 | -37.16% |
- Stock Market
- Equities
- VGLS Stock
- Quotes VG Life Sciences Inc.
