Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 SGD | 0.00% | +11.11% | +9.09% |
Apr. 19 | Singapore Shares Slide to End Week in Red; Vibrant Group Shares Slip 5% | MT |
Apr. 19 | Vibrant Group Buys Back More Shares; Shares Drop 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.058 $ | 0.061 $ | 0.06 $ | 0.06 $ |
Volume | 83 200 | 75 600 | 32 300 | 578 100 |
Change | 0.00% | +5.17% | -1.64% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 week | +11.11% | ||
Current month | +36.36% | ||
1 month | +33.33% | ||
3 months | +42.86% | ||
6 months | +3.45% | ||
Current year | +9.09% | ||
1 year | -17.81% | ||
3 years | -40.00% | ||
5 years | -56.83% | ||
10 years | -88.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | +9.09% | -17.81% | 30.17M | ||
+4.45% | -3.55% | -12.95% | -14.96% | 30.83B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+2.22% | +7.48% | -3.92% | +13.37% | 5.01B | ||
+0.26% | +3.27% | +1.36% | +3.87% | 4.54B | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
+0.32% | +1.03% | +4.00% | +2.41% | 3.58B | ||
-1.97% | -0.19% | +63.11% | +29.12% | 2.48B | ||
+0.66% | +2.00% | +0.33% | +44.64% | 2.29B | ||
+2.55% | +4.46% | +1.69% | +17.87% | 2.31B | ||
+0.15% | -2.27% | +2.83% | -33.27% | 2.17B | ||
+0.28% | +2.44% | +4.73% | +14.96% | 1.92B | ||
-1.96% | +0.54% | -8.76% | -31.94% | 1.73B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
-1.15% | +1.58% | +0.98% | -11.21% | 1.55B | ||
Average | +0.36% | +1.50% | +5.16% | +1.37% | ||
Weighted average by Cap. | +2.06% | -0.71% | -3.46% | -4.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:57:47 am | 0.06 | 700 | 578,100 |
04:55:53 am | 0.06 | 330,600 | 577,400 |
04:55:53 am | 0.06 | 90,000 | 246,800 |
04:55:53 am | 0.06 | 8,300 | 156,800 |
04:28:19 am | 0.062 | 100 | 148,500 |
04:21:42 am | 0.06 | 41,700 | 148,400 |
04:21:42 am | 0.06 | 1,200 | 106,700 |
03:18:24 am | 0.06 | 2,100 | 105,500 |
03:16:48 am | 0.06 | 2,000 | 103,400 |
03:09:34 am | 0.06 | 24,700 | 101,400 |
Monthly variations
Annual change
2024 | +9.09% | ||
2023 | -33.73% | ||
2022 | -17.00% | ||
2021 | +5.26% | ||
2020 | -25.78% | ||
2019 | -15.79% | ||
2018 | -59.47% | ||
2017 | +10.29% | ||
2016 | -4.23% | ||
2015 | -26.04% | ||
2014 | -15.04% | ||
2013 | +63.77% | ||
2012 | +23.21% | ||
2011 | -25.33% | ||
2010 | +66.67% | ||
2009 | +28.57% | ||
2008 | -63.16% | ||
2007 | +18.75% | ||
2006 | +45.45% | ||
2005 | -38.89% | ||
2004 | -25.00% | ||
2003 | +300.00% | ||
2002 | -45.45% | ||
2001 | -47.62% | ||
2000 | -65.00% | ||
1999 | +76.47% | ||
1998 | -46.88% | ||
1997 | -37.50% | ||
1996 | -17.95% | ||
1995 | -16.13% |
- Stock Market
- Equities
- BIP Stock
- Quotes Vibrant Group Limited