Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.43 USD | +2.59% | +0.81% | -34.33% |
Apr. 25 | Goldman Sachs Starts Victoria's Secret & Co. With Sell Rating, $14 Price Target | MT |
Mar. 08 | UBS Cuts Victoria's Secret Price Target to $13 From $15, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.57 $ | 17.56 $ | 16.99 $ | 17.43 $ |
Volume | 2 181 991 | 1 650 683 | 2 127 692 | 1 146 646 |
Change | +3.29% | -0.06% | -3.25% | +2.59% |
Opening | 17.00 | 17.41 | 16.57 | 16.90 |
High | 17.63 | 17.58 | 17.08 | 17.69 |
Low | 17.00 | 17.25 | 16.49 | 16.75 |
Performance
1 day | +2.59% | ||
1 week | +0.81% | ||
Current month | -10.06% | ||
1 month | -7.97% | ||
3 months | -32.86% | ||
6 months | -5.89% | ||
Current year | -34.33% | ||
1 year | -43.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.59% | +0.81% | -34.33% | -43.59% | 1.35B | ||
+0.63% | +1.39% | +21.85% | -22.38% | 2.72B | ||
+3.25% | +1.93% | -10.44% | +16.30% | 1.11B | ||
-0.54% | -4.47% | -11.20% | +6.20% | 720M | ||
+1.63% | +3.52% | -13.34% | +42.05% | 522M | ||
+0.65% | +2.50% | -14.94% | -29.03% | 392M | ||
-0.39% | -5.83% | -26.56% | - | 357M | ||
+0.18% | +3.26% | -2.06% | +9.69% | 303M | ||
+2.52% | +2.00% | +0.89% | +5.86% | 280M | ||
-0.72% | -5.46% | -49.08% | -33.57% | 177M | ||
-0.26% | +1.20% | -7.79% | -14.06% | 173M | ||
-2.22% | +2.92% | -4.35% | -13.30% | 92.07M | ||
-3.56% | -8.73% | -35.57% | -44.58% | 89.44M | ||
+0.34% | +7.72% | -2.98% | -33.71% | 80.15M | ||
+8.86% | +22.86% | -19.63% | -8.51% | 67.12M | ||
+7.96% | +5.17% | -34.41% | -44.55% | 50.42M | ||
Average | +1.31% | +1.66% | -15.25% | -13.81% | ||
Weighted average by Cap. | +1.23% | +0.86% | -5.43% | -12.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 17.43 | 107,494 | 846,327 |
03:59:58 pm | 17.42 | 135 | 738,833 |
03:59:58 pm | 17.44 | 180 | 738,698 |
03:59:56 pm | 17.43 | 100 | 738,518 |
03:59:55 pm | 17.44 | 148 | 738,418 |
03:59:55 pm | 17.44 | 100 | 738,270 |
03:59:54 pm | 17.44 | 100 | 738,170 |
03:59:54 pm | 17.44 | 100 | 738,070 |
03:59:54 pm | 17.44 | 100 | 737,970 |
03:59:54 pm | 17.44 | 100 | 737,870 |
Monthly variations
Annual change
2024 | -34.33% | ||
2023 | -25.82% | ||
2022 | -35.58% | ||
2021 | +30.68% |
- Stock Market
- Equities
- VSCO Stock
- Quotes Victoria's Secret & Co.