VICTORY GIANT TECHNOLOGY (HUIZHOU)CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.53 CNY | +3.74% |
|
+16.79% | +65.47% |
| Apr. 19 | Victory Giant Technology Huizhou's 2023 Profit Falls 15%; Shares Slide 3% | MT |
| Apr. 18 | Victory Giant TechnologyCo.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25 ¥ | 25.41 ¥ | 30.05 ¥ | 29.43 ¥ | 30.53 ¥ |
| Volume | 41 982 500 | 23 454 780 | 83 945 750 | 49 829 070 | 73 769 290 |
| Change | -4.36% | +1.64% | +18.26% | -2.06% | +3.74% |
| Opening | 23.98 | 25.37 | 25.79 | 30.00 | 30.22 |
| High | 25.24 | 26.10 | 30.49 | 30.07 | 31.20 |
| Low | 22.78 | 25.05 | 25.68 | 29.05 | 29.47 |
Performance
| 1 day | +3.74% | ||
| 1 week | +16.79% | ||
| Current month | +26.05% | ||
| 1 month | +26.10% | ||
| 3 months | +75.97% | ||
| 6 months | +59.59% | ||
| Current year | +65.47% | ||
| 1 year | +71.90% | ||
| 3 years | +28.06% | ||
| 5 years | +135.57% |
Volumes
marketsDaily volume
73 769 290
Avg. Volume 20 sessions
43 347 797
Avg. Volume 20 sessions CNY
1 323 408 242.41
Avg. Volume 20 sessions USD
182 642 248.13
Record volume 1
192 292 300
Record volume 2
176 133 800
Record volume 3
169 933 500
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
26 058 017 564
Capitalization (USD)
3 596 240 946
Net sales (CNY)
7 931 247 610
Net sales (USD)
1 094 583 551
Number of employees
11 988
Sales / Employee (CNY)
661 599
Sales / Employee (USD)
91 307
Free-Float
60.91 %
Free-Float capitalization (CNY)
16 040 962 883
Free-Float capitalization (USD)
2 213 797 247
Average Daily Capital Traded
5.08%
Highs and lows
1 week
22.78
31.20
1 month
22.7831.20
Current year
13.8631.20
1 year
13.8631.20
3 years
12.4432.88
5 years
10.1232.88
10 years
4.2032.88
Indicators
Moving average 5 days
28.08
Moving average 20 days
25.51
Moving average 50 days
24.24
Moving average 100 days
20.93
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-16.44%
Price spread / (MMA50)
-20.60%
Price spread / (MMA100)
-31.44%
STIM
RSI 9 days
72.28
RSI 14 days
68.64
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +16.79% | +65.47% | +71.90% | 3.6B | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.51% | +9.83% | +5.14% | +25.16% | ||
| Weighted average by Cap. | +2.27% | +7.58% | +2.91% | +30.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.47% | ||
| 2023 | +42.58% | ||
| 2022 | -57.22% | ||
| 2021 | +40.24% | ||
| 2020 | +32.25% | ||
| 2019 | +39.40% | ||
| 2018 | -12.07% | ||
| 2017 | +4.81% | ||
| 2016 | +3.66% | ||
| 2015 | +143.31% |
- Stock Market
- Equities
- 300476 Stock
- Quotes Victory Giant Technology (HuiZhou)Co.,Ltd.
