Market Closed -
OTC Markets
03:59:58 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
0.0021
USD
|
-12.50%
|
|
+90.91%
|
+61.54%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
0.0013 $
|
0.0014 $
|
0.0024 $
|
0.0021 $
|
Volume |
10 000 |
510 000 |
23 091 870 |
7 863 250 |
Change |
0.00%
|
+7.69%
|
+71.43%
|
-12.50%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
7 863 250
Avg. Volume 20 sessions
2 978 299
Avg. Volume 20 sessions USD
6 254.43
Record volume 1
23 091 870
Record volume 2
20 256 083
Record volume 3
14 967 213
Capital turnover ratio
0.03
Capitalization (USD)
264 865
Net sales (USD)
1 014 634
Sales / Employee (USD)
338 211
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) -19.05% Price spread / (MMA20) -42.86% Price spread / (MMA50) -28.57% Price spread / (MMA100) -23.81% ef7769db9689377431bb09a6744.mjDWjDU7jldZW8YG2Mttw6g0cWi-iDLsK2fAZR7f6_8.rECxz1BsuR4WMetlkZkDqJ5QLjyO-wCmZz6wMFStuY3KXpP6B2noIWhs8g Date | Price | Volume | Daily volume |
---|
03:59:58 pm |
0.0021
|
80,000 |
15,886,500 |
03:59:58 pm |
0.0021
|
80,000 |
15,806,500 |
03:59:58 pm |
0.0021
|
80,000 |
15,726,500 |
03:59:58 pm |
0.0021
|
80,000 |
15,646,500 |
03:57:41 pm |
0.00195
|
12,000 |
15,566,500 |
03:57:41 pm |
0.00195
|
12,000 |
15,554,500 |
03:31:37 pm |
0.0019
|
685,000 |
15,542,500 |
03:31:37 pm |
0.0019
|
685,000 |
14,857,500 |
12:49:47 pm |
0.0018
|
600,000 |
14,172,500 |
12:49:47 pm |
0.0018
|
600,000 |
13,572,500 |
More charts
|