VIETNAM GERMANY STEEL PIPE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,000 VND | +3.75% |
|
+19.60% | +55.84% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 31400 ₫ | 31700 ₫ | 34000 ₫ | 34700 ₫ | 36000 ₫ |
| Volume | 1 315 899 | 840 008 | 1 222 727 | 1 202 944 | 1 303 395 |
| Change | +4.32% | +0.96% | +7.26% | +2.06% | +3.75% |
| Opening | 30,100.00 | 31,600.00 | 31,700.00 | 34,000.00 | 35,300.00 |
| High | 31,800.00 | 32,300.00 | 34,000.00 | 35,700.00 | 36,100.00 |
| Low | 30,000.00 | 31,200.00 | 31,300.00 | 33,900.00 | 33,900.00 |
Performance
| 1 day | +3.75% | ||
| 1 week | +19.60% | ||
| Current month | +42.86% | ||
| 1 month | +48.15% | ||
| 3 months | +56.52% | ||
| 6 months | +58.59% | ||
| Current year | +55.84% | ||
| 1 year | +160.53% | ||
| 3 years | +130.00% | ||
| 5 years | +379.37% | ||
| 10 years | +672.80% |
Volumes
marketsDaily volume
1 303 395
Avg. Volume 20 sessions
1 300 021
Avg. Volume 20 sessions VND
46 800 756 000.00
Avg. Volume 20 sessions USD
1 872 030.24
Record volume 1
22 391 259
Record volume 2
8 015 262
Record volume 3
7 140 812
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (VND)
75 307 603
Capitalization (USD)
75 307 603
Free-Float
35.12 %
Free-Float capitalization (VND)
26 448 955
Free-Float capitalization (USD)
26 448 955
Average Daily Capital Traded
62146.12%
Highs and lows
1 week
31 200.00
36 100.00
1 month
23 000.0036 100.00
Current year
21 000.0036 100.00
1 year
13 545.4536 100.00
3 years
5 272.7340 632.41
5 years
4 980.2440 632.41
10 years
3 176.1740 632.41
Indicators
Moving average 5 days
33 560.00
Moving average 20 days
28 510.00
Moving average 50 days
27 298.00
Moving average 100 days
25 104.00
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-20.81%
Price spread / (MMA50)
-24.17%
Price spread / (MMA100)
-30.27%
STIM
RSI 9 days
86.86
RSI 14 days
79.06
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +19.60% | +55.84% | +160.53% | 75.31M | ||
| +0.70% | -0.29% | -1.10% | +24.12% | 41.27B | ||
| -1.09% | +4.14% | +23.62% | +64.32% | 26.13B | ||
| -1.87% | -1.99% | -21.22% | +7.96% | 21.9B | ||
| -0.50% | +0.34% | -6.68% | -2.72% | 21.42B | ||
| +0.95% | -0.53% | +13.76% | +38.42% | 21.11B | ||
| -1.26% | -0.36% | +2.29% | +15.32% | 19.76B | ||
| -0.91% | -0.95% | +4.85% | +27.63% | 9.43B | ||
| -1.13% | -1.63% | -14.25% | +17.28% | 8.33B | ||
| -3.13% | +1.56% | +36.68% | +105.97% | 8.65B | ||
| -1.61% | -4.84% | -25.67% | +65.72% | 8.13B | ||
| -1.71% | -1.86% | -4.29% | -5.56% | 7.47B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.62B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.27B | ||
| -0.69% | -2.25% | +12.67% | +25.12% | 6.52B | ||
| -0.52% | -0.94% | -17.61% | -9.33% | 5.87B | ||
| Average | -0.44% | +0.61% | +4.55% | +36.30% | ||
| Weighted average by Cap. | -0.53% | +0.09% | +1.75% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.84% | ||
| 2023 | +139.72% | ||
| 2022 | -72.11% | ||
| 2021 | +241.41% | ||
| 2020 | +85.51% | ||
| 2019 | -15.08% | ||
| 2018 | -1.09% | ||
| 2017 | -13.21% | ||
| 2016 | +100.00% | ||
| 2015 | -28.38% | ||
| 2014 | +29.82% | ||
| 2013 | +21.28% | ||
| 2012 | +20.51% | ||
| 2011 | -69.77% | ||
| 2010 | -52.92% | ||
| 2009 | +166.02% | ||
| 2008 | +10.22% |
- Stock Market
- Equities
- VGS Stock
- Quotes Vietnam Germany Steel Pipe