VIKAS ECOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 INR | 0.00% |
|
-5.10% | +1.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.82 ₹ | 3.83 ₹ | 3.72 ₹ | 3.72 ₹ |
| Volume | 3 368 980 | 2 875 065 | 2 993 658 | 2 598 517 |
| Change | -1.04% | +0.26% | -2.87% | 0.00% |
| Opening | 3.87 | 3.81 | 3.85 | 3.74 |
| High | 3.87 | 3.85 | 3.85 | 3.80 |
| Low | 3.79 | 3.75 | 3.69 | 3.67 |
Performance
| 1 week | -5.10% | ||
| Current month | -4.86% | ||
| 1 month | -8.82% | ||
| 3 months | -28.05% | ||
| 6 months | +4.20% | ||
| Current year | +1.36% | ||
| 1 year | +23.18% | ||
| 3 years | +93.75% | ||
| 5 years | -68.53% | ||
| 10 years | -64.91% |
Volumes
marketsDaily volume
2 598 517
Estimated daily volume
2 598 517
Avg. Volume 20 sessions
2 861 990
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
10 646 602.80
Avg. Volume 20 sessions USD
127 514.36
Record volume 1
73 029 550
Record volume 2
47 188 270
Record volume 3
44 859 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 162 085 414
Capitalization (USD)
61 826 297
Net sales (INR)
4 044 768 000
Net sales (USD)
48 444 186
Number of employees
83
Sales / Employee (INR)
48 732 145
Sales / Employee (USD)
583 665
Free-Float
86.42 %
Free-Float capitalization (INR)
4 461 102 350
Free-Float capitalization (USD)
53 430 623
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.67
3.99
1 month
3.674.13
Current year
3.135.63
1 year
2.825.63
3 years
1.756.90
5 years
0.9615.10
10 years
0.9648.50
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.94
Moving average 50 days
4.03
Moving average 100 days
4.10
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
28.33
RSI 14 days
37.16
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.10% | +1.36% | +23.18% | 61.83M | ||
| -0.03% | +2.65% | +17.73% | +33.49% | 66.69B | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -0.75% | +0.85% | +4.67% | +6.88% | ||
| Weighted average by Cap. | -0.58% | +1.60% | +7.72% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d89f0.RDAmxymIU2l5DtQY0neYZiQXeoBtsLhV79oUyXUu6aU.KQBKl1nMBlodZZVujSDpV0lgMPBA6f8a2bIs-x1G2pMKaGugHsEqJRFgkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:29 am | 3.72 | 133 | 2,598,650 |
| 06:29:29 am | 3.72 | 133 | 2,598,517 |
| 05:59:49 am | 3.74 | 1 | 2,598,384 |
| 05:59:44 am | 3.74 | 20 | 2,598,383 |
| 05:59:26 am | 3.74 | 50 | 2,598,363 |
| 05:59:09 am | 3.74 | 5,000 | 2,598,313 |
| 05:59:04 am | 3.73 | 10 | 2,593,313 |
| 05:59:01 am | 3.74 | 1,617 | 2,593,303 |
| 05:58:49 am | 3.74 | 30 | 2,591,686 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | +7.31% | ||
| 2022 | +13.62% | ||
| 2021 | -23.99% | ||
| 2020 | +32.44% | ||
| 2019 | -74.94% | ||
| 2018 | -66.58% | ||
| 2017 | +116.36% | ||
| 2016 | -17.50% | ||
| 2015 | +175.48% | ||
| 2014 | +10.81% | ||
| 2013 | +16.75% | ||
| 2012 | -6.09% | ||
| 2011 | +245.03% | ||
| 2010 | +121.48% | ||
| 2009 | -8.43% | ||
| 2008 | -40.94% | ||
| 2007 | +135.50% | ||
| 2003 | +19.92% | ||
| 2002 | +16.89% | ||
| 2001 | 0.00% | ||
| 2000 | +56.43% |
- Stock Market
- Equities
- VIKASECO Stock
- Quotes Vikas Ecotech Limited
