VILLAGE FARMS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | -3.82% |
|
-5.97% | +65.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.26 $ | 1.31 $ | 1.26 $ |
| Volume | 992 354 | 605 197 | 485 343 | 492 324 |
| Change | -1.64% | +5.00% | +3.97% | -3.82% |
| Opening | 1.25 | 1.25 | 1.27 | 1.32 |
| High | 1.27 | 1.27 | 1.33 | 1.34 |
| Low | 1.18 | 1.19 | 1.24 | 1.26 |
Performance
| 1 day | -3.82% | ||
| 1 week | -5.97% | ||
| Current month | -17.65% | ||
| 1 month | -0.79% | ||
| 3 months | +61.50% | ||
| 6 months | +91.02% | ||
| Current year | +65.57% | ||
| 1 year | +70.27% | ||
| 3 years | -84.03% | ||
| 5 years | -90.01% | ||
| 10 years | -19.65% |
Volumes
marketsDaily volume
492 324
Estimated daily volume
492 324
Avg. Volume 20 sessions
1 131 605
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 425 822.30
Record volume 1
24 496 360
Record volume 2
11 666 380
Record volume 3
10 484 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
138 913 650
Net sales (USD)
385 606 890
Number of employees
1 400
Sales / Employee (USD)
275 433
Free-Float
90.03 %
Free-Float capitalization (USD)
125 067 225
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1.18
1.34
1 month
1.151.62
Current year
0.581.62
1 year
0.551.62
3 years
0.5511.45
5 years
0.5520.32
10 years
0.5520.32
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.29
Moving average 50 days
1.13
Moving average 100 days
0.97
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-22.63%
STIM
RSI 9 days
53.09
RSI 14 days
53.43
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -5.97% | +65.57% | +70.27% | 139M | ||
| +1.37% | +0.91% | +18.09% | +12.41% | 1.03B | ||
| +0.99% | +3.39% | +20.91% | +4.01% | 864M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.52% | +1.64% | -25.71% | -23.86% | 665M | ||
| +2.45% | +6.21% | -4.69% | -27.06% | 409M | ||
| +1.11% | +0.22% | +4.55% | -2.99% | 365M | ||
| +20.05% | +31.23% | -10.47% | -36.13% | 331M | ||
| -1.54% | +3.51% | -25.05% | -22.57% | 302M | ||
| +1.64% | -6.06% | -10.14% | -7.19% | 268M | ||
| +2.26% | +16.84% | -10.78% | -30.10% | 251M | ||
| +1.13% | -0.50% | +5.67% | -0.60% | 250M | ||
| -2.46% | -5.66% | -7.12% | +18.46% | 206M | ||
| +1.95% | +4.24% | -11.06% | +19.77% | 182M | ||
| 0.00% | +0.25% | -3.71% | -10.16% | 94.22M | ||
| +3.45% | +1.69% | -11.28% | - | 79.23M | ||
| Average | +1.69% | +1.79% | -0.33% | -2.55% | ||
| Weighted average by Cap. | +1.56% | +1.64% | +1.40% | -4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdcb89e2952.qh9JBF27CujHkYZOoUWiXiF86synr58tXc9d6km_lyM.4mcAVDGWQb6-wOE6jDXOLHMLkKHj-_FhN_w8hnnp83f8cwxTFIluqrbcvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.26 | 4,916 | 460,893 |
| 03:59:58 pm | 1.26 | 100 | 455,977 |
| 03:59:57 pm | 1.27 | 100 | 455,877 |
| 03:59:57 pm | 1.27 | 500 | 455,777 |
| 03:59:57 pm | 1.28 | 200 | 455,277 |
| 03:59:57 pm | 1.28 | 200 | 455,077 |
| 03:59:57 pm | 1.28 | 100 | 454,877 |
| 03:59:57 pm | 1.28 | 1,000 | 454,777 |
| 03:59:56 pm | 1.27 | 100 | 453,777 |
| 03:59:56 pm | 1.27 | 100 | 453,677 |
Monthly variations
Annual change
| 2024 | +65.57% | ||
| 2023 | -43.21% | ||
| 2022 | -79.13% | ||
| 2021 | -36.69% | ||
| 2020 | +62.76% | ||
| 2019 | +92.28% | ||
| 2018 | -46.83% | ||
| 2017 | +534.77% | ||
| 2016 | +57.38% | ||
| 2015 | -23.17% | ||
| 2014 | -34.92% | ||
| 2013 | +70.63% | ||
| 2012 | -43.61% |
- Stock Market
- Equities
- VFF Stock
- Quotes Village Farms International, Inc.