|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.330 USD | -1.48% |
|
-2.21% | +72.50% |
| Jun. 20 | Village Farms International, Inc. - Shareholder/Analyst Call | |
| Jun. 09 | Village Farms International Regains Nasdaq Compliance | MT |
Quotes 5-day view: Village Farms International, Inc.
Delayed Quote Nasdaq
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 1.320 $ | 1.290 $ | 1.290 $ | 1.350 $ | 1.330 $ |
| Volume | 742,394 | 590,529 | 509,409 | 481,186 | 346,075 |
| Change | -2.94% | -2.27% | 0.00% | +4.65% | -1.48% |
| Opening | 1.360 $ | 1.320 $ | 1.290 $ | 1.290 $ | 1.370 $ |
| High | 1.399 $ | 1.330 $ | 1.310 $ | 1.350 $ | 1.380 $ |
| Low | 1.300 $ | 1.270 $ | 1.265 $ | 1.290 $ | 1.310 $ |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.21% | ||
| Current month | +20.91% | ||
| 1 month | +23.15% | ||
| 3 months | +129.71% | ||
| 6 months | +82.87% | ||
| Current year | +72.50% | ||
| 1 year | +24.30% | ||
| 3 years | -54.14% | ||
| 5 years | -74.62% | ||
| 10 years | +82.27% |
Volumes
marketsDaily volume
346,075
Estimated daily volume
346,075
Avg. Volume 20 sessions
792,915
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1,054,576.95
Record volume 1
24,496,360
Record volume 2
11,666,380
Record volume 3
10,484,190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
149,408,275
Net sales (USD)
336,181,000
Number of employees
1,400
Sales / Employee (USD)
240,129
Free-Float
89.68 %
Free-Float capitalization (USD)
133,984,571
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
1.316
Moving average 20 days
1.204
Moving average 50 days
1.115
Moving average 100 days
0.8887
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-16.18%
Price spread / (MMA100)
-33.18%
STIM
RSI 9 days
63.87
RSI 14 days
63.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.48% | -2.21% | +24.30% | -54.14% | 149M | ||
| +0.94% | -6.95% | +692.88% | +1,126.68% | 4.01B | ||
| 0.00% | -0.68% | +19.06% | +38.33% | 1.42B | ||
| -.--% | -.--% | -.--% | - | 661M | ||
| -1.68% | +13.04% | +80.93% | +46.48% | 558M | ||
| -2.02% | -3.07% | +146.48% | -0.63% | 525M | ||
| -0.12% | +2.36% | +42.49% | +19.74% | 431M | ||
| -0.84% | +1.95% | +36.13% | +9.03% | 406M | ||
| +0.28% | +0.55% | -2.00% | -6.06% | 382M | ||
| 0.00% | +0.36% | +10.21% | +18.17% | 299M | ||
| Average | -0.49% | +0.29% | +105.05% | +133.07% | 884.21M | |
| Weighted average by Cap. | +0.14% | -1.98% | +335.75% | +563.35% |
Historical Quotes: Village Farms International, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
85de88bd540f220ff6a88.lKwdac-e6z9dqWOIDq0lkK7QSHtP0rWhK519UE2AfdY.-txHHLunrgY50wnAPfh12PqIO0gXitbIfqRLJBjsBJ6j_VUkjPCNXS_vKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.330 | 3,259 | 335,619 |
| 03:59:37 pm | 1.330 | 136 | 332,360 |
| 03:59:34 pm | 1.325 | 100 | 332,224 |
| 03:59:30 pm | 1.320 | 100 | 332,124 |
| 03:59:30 pm | 1.320 | 100 | 332,024 |
| 03:59:30 pm | 1.320 | 100 | 331,924 |
| 03:59:30 pm | 1.320 | 154 | 331,824 |
| 03:59:20 pm | 1.325 | 100 | 331,670 |
| 03:59:19 pm | 1.325 | 100 | 331,570 |
| 03:59:01 pm | 1.325 | 100 | 331,470 |
Course Extremes
| 1 week | 1.26 |  | 1.4 |
| 1 month | 0.98 | | 1.47 |
| Current year | 0.45 | | 1.47 |
| 1 year | 0.45 | | 1.47 |
| 3 years | 0.45 | | 3.53 |
| 5 years | 0.45 | | 20.32 |
| 10 years | 0.45 | | 20.32 |
Monthly variations
Annual variations
| 2025 | +72.50% | ||
| 2024 | +1.31% | ||
| 2023 | -43.21% | ||
| 2022 | -79.13% | ||
| 2021 | -36.69% | ||
| 2020 | +62.76% | ||
| 2019 | +92.28% | ||
| 2018 | -46.83% | ||
| 2017 | +534.77% | ||
| 2016 | +57.38% | ||
| 2015 | -23.17% | ||
| 2014 | -34.92% | ||
| 2013 | +70.63% | ||
| 2012 | -43.61% |
- Stock Market
- Equities
- VFF Stock
- Quotes Village Farms International, Inc.
Select your edition
All financial news and data tailored to specific country editions
