VIMECO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,600 VND | -3.80% |
|
0.00% | -8.43% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7600 ₫ | 7900 ₫ | 7600 ₫ | 7900 ₫ | 7600 ₫ |
| Volume | 11 900 | 7 230 | 2 700 | 100 | 700 |
| Change | +∞% | +3.95% | -3.80% | +3.95% | -3.80% |
| Opening | 7,600.00 | 7,600.00 | 7,600.00 | 7,900.00 | 7,700.00 |
| High | 7,600.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,700.00 |
| Low | 7,600.00 | 7,600.00 | 7,600.00 | 7,900.00 | 7,600.00 |
Performance
| 1 day | -3.80% | ||
| Current month | -6.17% | ||
| 1 month | -7.32% | ||
| 3 months | -6.17% | ||
| 6 months | -13.64% | ||
| Current year | -8.43% | ||
| 1 year | -10.11% | ||
| 3 years | -16.40% | ||
| 5 years | -42.12% | ||
| 10 years | -54.40% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
6 092
Avg. Volume 20 sessions VND
46 299 200.00
Avg. Volume 20 sessions USD
1 851.97
Record volume 1
3 303 063
Record volume 2
2 302 968
Record volume 3
2 216 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
7 127 779
Capitalization (USD)
7 127 779
Free-Float
48.59 %
Free-Float capitalization (VND)
3 463 297
Free-Float capitalization (USD)
3 463 297
Average Daily Capital Traded
649.56%
Highs and lows
1 week
7 600.00
7 900.00
1 month
7 600.008 300.00
Current year
7 600.008 800.00
1 year
7 600.0011 000.00
3 years
5 727.2726 936.03
5 years
5 727.2726 936.03
10 years
5 727.2756 481.48
Indicators
Moving average 5 days
7 720.00
Moving average 20 days
7 945.00
Moving average 50 days
8 132.00
Moving average 100 days
8 172.00
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
40.22
RSI 14 days
40.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | 0.00% | -8.43% | -10.11% | 7.13M | ||
| +0.86% | -1.23% | -1.36% | +3.14% | 67.67B | ||
| +0.82% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.80% | +1.07% | +2.85% | +19.62% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.17% | +4.59% | +24.43% | -15.92% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.58% | +0.83% | +6.83% | +11.47% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.33% | +1.54% | +16.09% | +17.82% | ||
| Weighted average by Cap. | +0.88% | +1.48% | +12.91% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | +3.75% | ||
| 2022 | -65.94% | ||
| 2021 | +144.74% | ||
| 2020 | -2.56% | ||
| 2019 | -39.69% | ||
| 2018 | -60.00% | ||
| 2017 | +59.02% | ||
| 2016 | +26.56% | ||
| 2015 | +50.63% | ||
| 2014 | +18.52% | ||
| 2013 | -25.00% | ||
| 2012 | +20.00% | ||
| 2011 | -72.48% | ||
| 2010 | -15.90% | ||
| 2009 | +154.12% | ||
| 2008 | +1.59% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vimeco
