VIMEO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.705 USD | +0.41% |
|
+5.14% | -6.12% |
| Apr. 04 | Video platform Vimeo named Philip Moyer as CEO | RE |
| Apr. 04 | Vimeo Appoints Philip Moyer as Chief Executive Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.51 $ | 3.525 $ | 3.5 $ | 3.69 $ | 3.685 $ |
| Volume | 2 255 989 | 1 365 357 | 1 392 272 | 1 411 948 | 771 780 |
| Change | +0.29% | +0.43% | -0.71% | +5.43% | +0.41% |
| Opening | 3.51 | 3.53 | 3.49 | 3.53 | 3.67 |
| High | 3.60 | 3.59 | 3.52 | 3.69 | 3.755 |
| Low | 3.44 | 3.50 | 3.43 | 3.52 | 3.67 |
Performance
| 1 day | -0.14% | ||
| 1 week | +5.14% | ||
| Current month | -10.02% | ||
| 1 month | -8.00% | ||
| 3 months | -6.36% | ||
| 6 months | +20.26% | ||
| Current year | -6.12% | ||
| 1 year | +11.18% |
Volumes
marketsDaily volume
241 862
Estimated daily volume
1 120 485
Avg. Volume 20 sessions
2 091 066
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
7 705 578.21
Record volume 1
24 479 414
Record volume 2
16 381 710
Record volume 3
14 111 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
622 955 733
Net sales (USD)
417 214 000
Number of employees
1 070
Sales / Employee (USD)
389 920
Free-Float
90.32 %
Free-Float capitalization (USD)
562 638 620
Average Daily Capital Traded
1.24%
Highs and lows
1 week
3.43
3.76
1 month
3.434.11
Current year
3.435.77
1 year
3.025.77
3 years
3.0258.00
5 years
3.0258.00
10 years
3.0258.00
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.68
Moving average 50 days
4.31
Moving average 100 days
4.07
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+16.90%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
30.93
RSI 14 days
34.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +5.14% | -6.12% | +11.18% | 623M | ||
| -1.31% | +0.18% | +6.82% | +31.46% | 3,020B | ||
| -0.12% | +5.55% | +5.67% | +46.42% | 82.93B | ||
| -0.41% | -1.36% | +3.22% | +33.47% | 76.85B | ||
| -0.08% | -2.05% | -14.66% | +3.40% | 53.04B | ||
| +1.09% | +8.37% | +32.35% | +192.10% | 50.15B | ||
| -1.30% | -9.27% | -25.89% | +17.87% | 46.71B | ||
| -0.22% | +8.80% | +17.69% | +34.56% | 41.41B | ||
| +1.36% | +6.73% | +56.62% | -16.37% | 36.1B | ||
| +0.27% | +3.75% | -9.78% | +16.97% | 24.64B | ||
| +1.89% | +4.48% | -20.11% | +1.46% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +1.51% | +16.68% | +9.59% | +103.45% | 19.81B | ||
| -0.39% | +11.79% | +9.99% | +20.45% | 19.56B | ||
| +2.49% | +6.89% | -11.50% | +3.18% | 19.07B | ||
| -1.06% | +0.38% | +2.34% | +24.82% | 17.13B | ||
| Average | +0.53% | +6.14% | +3.42% | +30.95% | ||
| Weighted average by Cap. | -1.06% | +2.33% | +6.53% | +32.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
649832893d0f2cbedd9e.84HNJdvSkzijiPj3onEbhi85RlOoFMRkPbPldXigtTk.oLCnd56Z8lXG0tWRkyJY4nVtPgzeYK0eaYCHDwqU-0mh8phgrKTKatnMyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:18 am | 3.685 | 100 | 210,820 |
| 10:53:18 am | 3.685 | 300 | 210,720 |
| 10:53:13 am | 3.685 | 100 | 210,420 |
| 10:53:13 am | 3.68 | 400 | 210,320 |
| 10:52:51 am | 3.68 | 800 | 209,920 |
| 10:52:51 am | 3.685 | 200 | 209,120 |
| 10:52:51 am | 3.685 | 100 | 208,920 |
| 10:52:33 am | 3.68 | 100 | 208,820 |
| 10:52:14 am | 3.68 | 100 | 208,720 |
| 10:51:37 am | 3.685 | 200 | 208,620 |
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | +14.29% | ||
| 2022 | -80.90% | ||
| 2021 | -67.35% |
- Stock Market
- Equities
- VMEO Stock
- Quotes Vimeo, Inc.
