VINA TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,500 KRW | +2.76% |
|
-0.85% | +0.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 45750 ₩ | 46450 ₩ | 46250 ₩ | 45250 ₩ | 46500 ₩ |
| Volume | 21 212 | 19 187 | 22 350 | 31 898 | 32 208 |
| Change | -2.45% | +1.53% | -0.43% | -2.16% | +2.76% |
| Opening | 46,500.00 | 45,750.00 | 46,250.00 | 46,250.00 | 45,350.00 |
| High | 47,150.00 | 47,000.00 | 46,550.00 | 46,250.00 | 46,800.00 |
| Low | 45,750.00 | 45,750.00 | 45,650.00 | 45,100.00 | 45,250.00 |
Performance
| 1 day | +2.76% | ||
| 1 week | -0.85% | ||
| Current month | +2.99% | ||
| 1 month | +2.99% | ||
| 3 months | -2.62% | ||
| 6 months | +19.38% | ||
| Current year | +0.11% | ||
| 1 year | -27.34% | ||
| 3 years | +20.97% | ||
| 5 years | +465.21% |
Volumes
marketsDaily volume
32 208
Avg. Volume 20 sessions
34 100
Avg. Volume 20 sessions KRW
1 585 650 000.00
Avg. Volume 20 sessions USD
1 152 767.55
Record volume 1
1 251 785
Record volume 2
1 008 336
Record volume 3
889 762
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
274 525 969 739
Capitalization (USD)
199 580 380
Net sales (KRW)
55
Net sales (USD)
0
Number of employees
142
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
67.64 %
Free-Float capitalization (KRW)
191 254 753 987
Free-Float capitalization (USD)
139 042 206
Average Daily Capital Traded
0.58%
Highs and lows
1 week
45 100.00
47 150.00
1 month
44 450.0048 500.00
Current year
43 100.0053 400.00
1 year
37 809.5272 857.14
3 years
30 320.7084 952.38
5 years
7 823.9084 952.38
10 years
3 389.5384 952.38
Indicators
Moving average 5 days
46 040.00
Moving average 20 days
45 992.50
Moving average 50 days
45 773.00
Moving average 100 days
45 849.31
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
53.06
RSI 14 days
52.50
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | -0.85% | +0.11% | -27.34% | 200M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.48% | +5.59% | +2.69% | +33.66% | ||
| Weighted average by Cap. | +1.83% | +6.22% | +6.06% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | +21.93% | ||
| 2022 | -12.68% | ||
| 2021 | -7.50% | ||
| 2020 | +197.05% | ||
| 2019 | +114.44% | ||
| 2018 | +20.00% | ||
| 2017 | +54.00% |
- Stock Market
- Equities
- A126340 Stock
- Quotes VINA TECH Co.,Ltd.
