VINVEST CAPITAL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 MYR | 0.00% |
|
-10.00% | -25.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.05 RM | 0.05 RM | 0.05 RM | 0.045 RM | 0.045 RM |
| Volume | 222 200 | 28 400 | 108 500 | 81 500 | 76 200 |
| Change | 0.00% | 0.00% | 0.00% | -10.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -35.71% | ||
| Current year | -25.00% | ||
| 1 year | -77.50% | ||
| 3 years | -93.28% | ||
| 5 years | -82.00% | ||
| 10 years | -96.74% |
Volumes
marketsDaily volume
76 200
Avg. Volume 20 sessions
248 147
Avg. Volume 20 sessions MYR
11 166.62
Avg. Volume 20 sessions USD
2 343.47
Record volume 1
406 291 700
Record volume 2
331 704 500
Record volume 3
259 621 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
43 581 977
Capitalization (USD)
9 146 288
Net sales (MYR)
77 119 900
Net sales (USD)
16 184 691
Free-Float
44.93 %
Free-Float capitalization (MYR)
19 580 245
Free-Float capitalization (USD)
4 109 188
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.07
1 year
0.050.22
3 years
0.050.83
5 years
0.052.05
10 years
0.052.96
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
42.72
RSI 14 days
45.11
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -25.00% | -77.50% | 9.15M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.42% | +0.91% | +14.77% | +18.74% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -68.42% | ||
| 2022 | -58.70% | ||
| 2021 | -46.51% | ||
| 2020 | +473.33% | ||
| 2019 | -25.00% | ||
| 2018 | -84.62% | ||
| 2017 | -18.75% | ||
| 2016 | -27.27% | ||
| 2015 | +152.88% | ||
| 2014 | -43.14% | ||
| 2013 | -1.92% | ||
| 2012 | -27.78% |
- Stock Market
- Equities
- VINVEST Stock
- Quotes Vinvest Capital Holdings
