Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.6 EUR | -0.53% | +1.82% | +5.86% |
Mar. 07 | Viohalco S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Viohalco S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.67 € | 5.75 € | 5.63 € | 5.6 € |
Volume | 3 543 | 3 842 | 1 551 | 2 904 |
Change | +1.80% | +1.41% | -2.09% | -0.53% |
Opening | 5.57 | 5.67 | 5.75 | 5.63 |
High | 5.78 | 5.77 | 5.75 | 5.63 |
Low | 5.57 | 5.67 | 5.63 | 5.59 |
Performance
1 day | -0.53% | ||
1 week | +1.82% | ||
Current month | +0.18% | ||
1 month | +2.00% | ||
3 months | -9.39% | ||
6 months | +20.43% | ||
Current year | +5.86% | ||
1 year | +14.17% | ||
3 years | +8.74% | ||
5 years | +65.19% | ||
10 years | +31.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +1.82% | +5.86% | +14.17% | 1.55B | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +1.75% | +3.40% | +17.53% | +18.90% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:42:10 am | 5.6 | 8 | 2,904 |
09:42:10 am | 5.6 | 4 | 2,896 |
04:10:30 am | 5.6 | 476 | 2,892 |
04:10:30 am | 5.6 | 224 | 2,416 |
04:08:46 am | 5.6 | 65 | 2,192 |
04:08:46 am | 5.6 | 191 | 2,127 |
04:08:46 am | 5.6 | 135 | 1,936 |
04:08:46 am | 5.59 | 73 | 1,801 |
04:08:46 am | 5.6 | 427 | 1,728 |
04:07:03 am | 5.6 | 127 | 1,301 |
Monthly variations
Annual change
2024 | +5.86% | ||
2023 | +31.59% | ||
2022 | -12.42% | ||
2021 | +23.72% | ||
2020 | -0.27% | ||
2019 | +40.64% | ||
2018 | -17.40% | ||
2017 | +162.89% | ||
2016 | -24.35% | ||
2015 | -16.10% | ||
2014 | -48.27% | ||
2013 | -15.68% |
- Stock Market
- Equities
- VIO Stock
- Quotes Viohalco S.A.