VIOMI TECHNOLOGY CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 USD | +5.17% |
|
+12.98% | -39.00% |
| Mar. 25 | Transcript : Viomi Technology Co., Ltd, H2 2023 Earnings Call, Mar 25, 2024 | |
| Mar. 25 | Viomi Technology Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.561 $ | 0.58 $ | 0.61 $ |
| Volume | 83 725 | 54 320 | 357 402 | 208 301 |
| Change | +3.77% | +2.00% | +3.39% | +5.17% |
| Opening | 0.51 | 0.52 | 0.59 | 0.58 |
| High | 0.57 | 0.59 | 0.63 | 0.63 |
| Low | 0.51 | 0.52 | 0.57 | 0.58 |
Performance
| 1 day | +5.17% | ||
| 1 week | +12.98% | ||
| Current month | +12.96% | ||
| 1 month | +8.93% | ||
| 3 months | -28.24% | ||
| 6 months | -36.09% | ||
| Current year | -39.00% | ||
| 1 year | -31.37% | ||
| 3 years | -92.54% | ||
| 5 years | -95.86% |
Volumes
marketsDaily volume
208 301
Estimated daily volume
208 301
Avg. Volume 20 sessions
41 969
Daily volume ratio
4.96
Avg. Volume 20 sessions USD
25 601.09
Record volume 1
27 964 270
Record volume 2
12 077 658
Record volume 3
9 128 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 568 971
Net sales (CNY)
2 493 386 000
Net sales (USD)
344 109 708
Number of employees
916
Sales / Employee (CNY)
2 722 037
Sales / Employee (USD)
375 666
Free-Float
48.17 %
Free-Float capitalization (USD)
60 323 660
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.63
1 month
0.500.63
Current year
0.501.09
1 year
0.501.09
3 years
0.509.50
5 years
0.5018.99
10 years
0.5018.99
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.62
Moving average 100 days
0.75
Price spread / (MMA5)
-9.48%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+23.03%
STIM
RSI 9 days
53.48
RSI 14 days
46.61
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +12.98% | -39.00% | -31.37% | 39.57M | ||
| +1.41% | -1.10% | +22.79% | -1.25% | 28.24B | ||
| +2.28% | +1.90% | +35.11% | +78.97% | 6.78B | ||
| +3.67% | +1.96% | +81.37% | +48.12% | 6.2B | ||
| -0.39% | -9.62% | -22.31% | -26.68% | 5.19B | ||
| -2.05% | +6.93% | +0.22% | -41.71% | 3.37B | ||
| -0.36% | +3.38% | +30.89% | +68.20% | 3.15B | ||
| +1.97% | +1.91% | +2.91% | +5.26% | 3.04B | ||
| +0.88% | -0.86% | -0.02% | -33.28% | 3.01B | ||
| +0.36% | +3.89% | -1.92% | +13.33% | 2.95B | ||
| +0.93% | -8.02% | +4.27% | -11.87% | 2.93B | ||
| +0.50% | -2.10% | +24.71% | +9.26% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -3.03% | 1.96B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +23.05% | 1.21B | ||
| +0.61% | -1.87% | -8.97% | -25.40% | 1.21B | ||
| Average | +0.92% | +0.18% | +10.61% | +1.97% | ||
| Weighted average by Cap. | +1.12% | +0.22% | +19.96% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
105b68b03323d5eb5a213d49b08dc29d.X-vRp0VViuamPIouAqvUSpsAEQGywkmRxU9hUYE3l9w.Eaa0xSkC87XDRuFiMMLlLPJHfmTapwXykQpMYMdA8e5ms7zsKRHFsct1-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:48 pm | 0.61 | 100 | 207,150 |
| 03:51:42 pm | 0.61 | 100 | 207,050 |
| 03:51:36 pm | 0.61 | 100 | 206,950 |
| 03:51:30 pm | 0.61 | 100 | 206,850 |
| 03:51:27 pm | 0.615 | 200 | 206,750 |
| 03:51:22 pm | 0.615 | 300 | 206,550 |
| 03:51:21 pm | 0.615 | 100 | 206,250 |
| 03:51:21 pm | 0.61 | 268 | 206,150 |
| 03:51:20 pm | 0.6 | 3,800 | 205,882 |
| 03:50:50 pm | 0.6 | 5,000 | 202,082 |
Monthly variations
Annual change
| 2024 | -39.00% | ||
| 2023 | -6.54% | ||
| 2022 | -55.79% | ||
| 2021 | -53.01% | ||
| 2020 | -35.95% | ||
| 2019 | +3.08% | ||
| 2018 | -14.10% |
- Stock Market
- Equities
- VIOT Stock
- Quotes Viomi Technology Co., Ltd
