VIRIDIEN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.561 EUR | -4.49% |
|
-9.24% | -6.05% |
| May. 29 | EU might crown Qatar LNG over the US under the recently-enacted methane regulation |  |
| May. 17 | Viridien to Change Ticker Symbol on Euronext Paris | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.5938 € | 0.6114 € | 0.5994 € | 0.5874 € | 0.561 € |
| Volume | 6 463 885 | 6 343 309 | 4 258 215 | 5 202 909 | 2 899 068 |
| Change | -4.07% | +2.96% | -1.96% | -2.00% | -4.49% |
| Opening | 0.62 | 0.60 | 0.62 | 0.60 | 0.5762 |
| High | 0.62 | 0.62 | 0.62 | 0.61 | 0.58 |
| Low | 0.59 | 0.59 | 0.59 | 0.58 | 0.5484 |
Performance
| 1 day | -4.36% | ||
| 1 week | -9.24% | ||
| Current month | -11.05% | ||
| 1 month | +19.68% | ||
| 3 months | +38.72% | ||
| 6 months | -2.16% | ||
| Current year | -6.05% | ||
| 1 year | -17.09% | ||
| 3 years | -39.89% | ||
| 5 years | -61.82% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
2 899 068
Estimated daily volume
10 341 861
Avg. Volume 20 sessions
8 078 140
Daily volume ratio
1.28
Avg. Volume 20 sessions
4 531 836.54
Avg. Volume 20 sessions USD
4 874 488.70
Record volume 1
70 884 220
Record volume 2
67 115 850
Record volume 3
56 346 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
453 089 874
Capitalization (USD)
453 089 874
Net sales (USD)
1 125 000 000
Number of employees
3 500
Sales / Employee (USD)
321 429
Free-Float
99.9 %
Free-Float capitalization (EUR)
486 896 187
Free-Float capitalization (USD)
452 631 842
Average Daily Capital Traded
1%
Highs and lows
1 week
0.55
0.62
1 month
0.440.64
Current year
0.360.64
1 year
0.360.82
3 years
0.361.23
5 years
0.363.12
10 years
0.36361.92
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.56
Moving average 50 days
0.48
Moving average 100 days
0.45
Price spread / (MMA5)
+7.34%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-14.92%
Price spread / (MMA100)
-19.89%
STIM
RSI 9 days
59.59
RSI 14 days
62.46
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | -9.24% | -6.05% | -17.09% | 453M | ||
| -1.27% | -2.09% | +25.81% | +31.46% | 87.9M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.1M | ||
| +3.11% | +2.58% | +8.74% | +8.15% | 61.32M | ||
| Average | +1.23% | -0.98% | +7.12% | +5.63% | ||
| Weighted average by Cap. | -1.93% | -4.40% | +0.09% | -6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
590.4nb8WQ6wMyziJZ27hX8TX72h2u0qdb3u-UXS6vIZan4.rCytKHvnZWfbaq32xEYjKovFtJRzN82-vD-QjcVPCD2TJrUBNv1bZdRszA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:18 am | 0.561 | 2,600 | 2,899,068 |
| 05:24:18 am | 0.561 | 10,000 | 2,896,468 |
| 05:23:39 am | 0.5618 | 1,860 | 2,886,468 |
| 05:23:39 am | 0.562 | 3,600 | 2,884,608 |
| 05:23:39 am | 0.562 | 1,712 | 2,881,008 |
| 05:23:33 am | 0.562 | 4,770 | 2,879,296 |
| 05:23:33 am | 0.5622 | 762 | 2,874,526 |
| 05:23:33 am | 0.562 | 3,518 | 2,873,764 |
| 05:23:33 am | 0.562 | 889 | 2,870,246 |
| 05:23:33 am | 0.5622 | 861 | 2,869,357 |
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Equities
- VIRI Stock
- Quotes Viridien
