VIRPAX PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 USD | +6.22% |
|
-15.76% | -3.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.16 $ | 3.17 $ | 2.9184 $ | 3.1 $ |
| Volume | 11 455 | 4 665 | 8 353 | 5 246 |
| Change | -4.24% | +0.32% | -7.94% | +6.22% |
| Opening | 3.30 | 3.15 | 3.06 | 3.15 |
| High | 3.30 | 3.37 | 3.06 | 3.28 |
| Low | 3.00 | 3.08 | 2.85 | 3.07 |
Performance
| 1 day | +6.22% | ||
| 1 week | -15.76% | ||
| Current month | -27.25% | ||
| 1 month | -27.25% | ||
| 3 months | -0.03% | ||
| 6 months | -56.40% | ||
| Current year | -3.16% | ||
| 1 year | -56.37% | ||
| 3 years | -92.53% |
Volumes
marketsDaily volume
5 246
Estimated daily volume
5 246
Avg. Volume 20 sessions
8 294
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
25 711.40
Record volume 1
16 493 910
Record volume 2
4 901 735
Record volume 3
4 498 428
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 630 822
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
74.28 %
Free-Float capitalization (USD)
2 696 916
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.85
3.37
1 month
2.854.27
Current year
2.545.48
1 year
2.4011.77
3 years
2.40360.00
5 years
2.40360.00
10 years
2.40360.00
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.68
Moving average 50 days
3.72
Moving average 100 days
3.56
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+18.71%
Price spread / (MMA50)
+19.86%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
30.45
RSI 14 days
36.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.22% | -15.76% | -3.16% | -56.37% | 3.63M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.88% | +2.42% | +6.08% | +5.17% | ||
| Weighted average by Cap. | +1.38% | +3.69% | +8.97% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ac25d7ff71698a66.MZ_bn3pI321ciN_PXfp-_mtg-a6Lv1YOAuic1dzBY00.Qq6B-08FjSgkw6mdKZ4fsQ4OmMe95jdCUbLIpIiJN3pgz5bNHSSJLm_HuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:07 pm | 3.1 | 385 | 4,564 |
| 02:26:07 pm | 3.1 | 100 | 4,179 |
| 02:21:09 pm | 3.1 | 100 | 4,079 |
| 01:54:28 pm | 3.1 | 1,100 | 3,979 |
| 12:21:22 pm | 3.07 | 200 | 2,879 |
| 11:00:09 am | 3.09 | 100 | 2,679 |
| 10:37:18 am | 3.1 | 100 | 2,579 |
| 10:36:02 am | 3.27 | 1,800 | 2,479 |
| 10:06:48 am | 3.282 | 379 | 679 |
| 09:37:10 am | 3.148 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -3.16% | ||
| 2023 | -48.56% | ||
| 2022 | -81.86% | ||
| 2021 | -47.47% |
- Stock Market
- Equities
- VRPX Stock
- Quotes Virpax Pharmaceuticals, Inc.
