VIRTUS CONVERTIBLE & INCOME 2024 TARGET TERM FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.93 USD | +0.68% |
|
+1.02% | +2.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.9 $ | 8.864 $ | 8.87 $ | 8.93 $ |
| Volume | 37 157 | 70 431 | 25 809 | 19 668 |
| Change | +0.34% | -0.40% | +0.07% | +0.68% |
| Opening | 8.85 | 8.89 | 8.85 | 8.86 |
| High | 8.92 | 8.91 | 8.89 | 8.93 |
| Low | 8.85 | 8.85 | 8.84 | 8.86 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.02% | ||
| Current month | +1.42% | ||
| 1 month | +1.02% | ||
| 3 months | +1.71% | ||
| 6 months | +5.68% | ||
| Current year | +2.41% | ||
| 1 year | +4.08% | ||
| 3 years | -14.46% | ||
| 5 years | -2.62% |
Volumes
marketsDaily volume
19 668
Estimated daily volume
19 668
Avg. Volume 20 sessions
45 139
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
403 091.27
Record volume 1
775 723
Record volume 2
446 185
Record volume 3
440 261
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
163 093 921
Free-Float
0 %
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.84
8.93
1 month
8.708.94
Current year
8.668.94
1 year
8.339.00
3 years
8.1711.05
5 years
5.5011.05
10 years
5.5011.05
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.82
Moving average 50 days
8.80
Moving average 100 days
8.77
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
60.52
RSI 14 days
58.38
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.02% | +2.41% | +4.08% | 163M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.54% | +0.36% | +1.98% | +7.57% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98c7b0.Zc3jLNFbETO1-T4hd0TodcIliYUIUxFTkaGGDNNUbYo.HbyCe4IMaQb9t1VHHzXdR6Yd29NuOnQ68PDhXrgXWfgx9aEehWNYWcamVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.93 | 800 | 17,730 |
| 03:59:58 pm | 8.93 | 116 | 16,930 |
| 03:59:55 pm | 8.93 | 100 | 16,814 |
| 03:59:55 pm | 8.93 | 100 | 16,714 |
| 03:59:50 pm | 8.92 | 100 | 16,614 |
| 03:59:46 pm | 8.92 | 100 | 16,514 |
| 03:59:28 pm | 8.915 | 100 | 16,414 |
| 03:59:28 pm | 8.92 | 100 | 16,314 |
| 03:58:44 pm | 8.915 | 100 | 16,214 |
| 03:58:25 pm | 8.92 | 200 | 16,114 |
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | +0.93% | ||
| 2022 | -12.46% | ||
| 2021 | -1.20% | ||
| 2020 | +3.52% | ||
| 2019 | +20.93% | ||
| 2018 | -12.31% | ||
| 2017 | -9.00% |
- Stock Market
- Equities
- CBH Stock
- Quotes Virtus Convertible & Income 2024 Target Term Fund
