Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.63 USD | +2.40% | +8.28% | -5.59% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 21.58 $ | 22.28 $ | 22.1 $ | 22.63 $ |
Volume | 831 065 | 1 711 389 | 1 209 470 | 1 031 965 |
Change | +2.57% | +3.24% | -0.81% | +2.40% |
Opening | 21.02 | 21.74 | 22.11 | 22.11 |
High | 21.71 | 22.28 | 22.42 | 22.66 |
Low | 21.02 | 21.71 | 21.89 | 22.11 |
Performance
1 day | +2.40% | ||
1 week | +8.28% | ||
Current month | -0.22% | ||
1 month | +2.17% | ||
3 months | +2.26% | ||
6 months | -0.22% | ||
Current year | -5.59% | ||
1 year | +8.43% | ||
3 years | -13.00% | ||
5 years | +16.17% | ||
10 years | +55.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.40% | +8.28% | -5.59% | +8.43% | 3.11B | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
+4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
Average | +1.02% | +9.50% | +15.29% | +59.70% | ||
Weighted average by Cap. | +0.53% | +11.61% | +45.92% | +143.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 22.63 | 150,812 | 807,964 |
03:59:58 pm | 22.63 | 300 | 657,152 |
03:59:57 pm | 22.62 | 183 | 656,852 |
03:59:54 pm | 22.62 | 200 | 656,669 |
03:59:50 pm | 22.62 | 155 | 656,469 |
03:59:50 pm | 22.62 | 200 | 656,314 |
03:59:50 pm | 22.62 | 100 | 656,114 |
03:59:50 pm | 22.62 | 126 | 656,014 |
03:59:49 pm | 22.63 | 142 | 655,888 |
03:59:48 pm | 22.62 | 400 | 655,746 |
Monthly variations
Annual change
2024 | -5.59% | ||
2023 | +11.13% | ||
2022 | -1.37% | ||
2021 | +5.60% | ||
2020 | -2.72% | ||
2019 | +18.21% | ||
2018 | -13.20% | ||
2017 | +28.09% | ||
2016 | +34.44% | ||
2015 | -14.84% | ||
2014 | +6.71% | ||
2013 | +24.74% | ||
2012 | +18.24% | ||
2011 | -38.76% | ||
2010 | +75.81% | ||
2009 | +144.15% | ||
2008 | -70.03% | ||
2007 | -15.73% | ||
2006 | -1.60% | ||
2005 | -8.39% | ||
2004 | -34.41% | ||
2003 | +104.83% | ||
2002 | -42.67% | ||
2001 | +28.93% | ||
2000 | -28.26% | ||
1999 | +172.63% | ||
1998 | -35.38% | ||
1997 | +6.41% | ||
1996 | -22.50% | ||
1995 | +35.00% | ||
1994 | +46.48% | ||
1993 | +8.08% | ||
1992 | +99.06% | ||
1991 | +35.00% | ||
1990 | -13.53% | ||
1989 | -9.33% | ||
1988 | +40.63% | ||
1987 | +13.88% | ||
1986 | -10.23% | ||
1985 | +103.70% | ||
1984 | -5.50% | ||
1983 | +48.67% | ||
1982 | +50.19% | ||
1981 | -23.19% | ||
1980 | +0.93% | ||
1979 | +35.36% | ||
1978 | +107.50% | ||
1977 | +100.00% | ||
1976 | +10.53% | ||
1975 | +11.77% | ||
1974 | -52.78% |
- Stock Market
- Equities
- VSH Stock
- Quotes Vishay Intertechnology, Inc.