Stock VPG VISHAY PRECISION GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vishay Precision Group, Inc.

Equities

VPG

US92835K1034

Industrial Machinery & Equipment

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
33.41 USD +0.15% Intraday chart for Vishay Precision Group, Inc. +0.42% -1.94%
Feb. 15 B. Riley Lowers PT on Vishay Precision Group to $37 From $41; Reiterates Buy Rating MT
Feb. 14 Transcript : Vishay Precision Group, Inc., Q4 2023 Earnings Call, Feb 14, 2024

Quotes 5-day view

Delayed Quote Nyse
Vishay Precision Group, Inc.(VPG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 33.25 $ 33.22 $ 33.36 $ 33.41 $
Volume 37 710 47 567 40 778 48 791
Change -0.48% -0.09% +0.42% +0.15%
Opening 33.33 33.15 33.10 33.60
High 33.80 33.54 33.59 33.86
Low 33.24 32.98 33.09 33.15

Performance

1 day+0.15%
1 week+0.42%
Current month-5.43%
1 month-1.21%
3 months+1.24%
6 months+7.81%
Current year-1.94%
1 year-10.98%
3 years+1.18%
5 years-11.14%
10 years+98.16%

Volumes

markets
Daily volume
48 791
Estimated daily volume
48 791
Avg. Volume 20 sessions
42 039
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1 404 522.99
Record volume 1
1 342 124
Record volume 2
1 260 005
Record volume 3
1 140 470
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
447 219 745
Net sales (USD)
355 048 000
Number of employees
2 300
Sales / Employee (USD)
154 369
Free-Float
91.03 %
Free-Float capitalization (USD)
434 274 205
Average Daily Capital Traded
0.31%

Highs and lows

1 week
32.98
Extreme 32.98
33.90
1 month
32.29
Extreme 32.29
35.52
Current year
30.01
Extreme 30.01
35.98
1 year
27.94
Extreme 27.935
39.09
3 years
27.03
Extreme 27.03
45.69
5 years
16.56
Extreme 16.56
45.69
10 years
10.25
Extreme 10.25
45.69

Indicators

Moving average 5 days
33.33
Moving average 20 days
33.87
Moving average 50 days
34.20
Moving average 100 days
33.05
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
45.77
RSI 14 days
46.16

Sector Comparison - Testing & Measuring Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
VISHAY PRECISION GROUP, INC. Stock Vishay Precision Group, Inc.
+0.15%+0.42%-1.94%-10.98% 447M
SMC CORPORATION Stock SMC Corporation
+3.50%+5.25%+6.56%+20.64% 32.91B
MKS INSTRUMENTS, INC. Stock MKS Instruments, Inc.
+3.85%+11.63%+17.38%+49.81% 8.1B
COGNEX CORPORATION Stock Cognex Corporation
+2.06%+5.59%-2.71%-13.63% 6.98B
BADGER METER, INC. Stock Badger Meter, Inc.
+0.95%+4.94%+20.18%+42.52% 5.45B
WUHAN GUIDE INFRARED CO., LTD. Stock Wuhan Guide Infrared Co., Ltd.
+2.49%+5.89%-3.97%-17.38% 4.13B
HORIBA, LTD. Stock HORIBA, Ltd.
+1.90%+3.28%+34.04%+98.72% 3.95B
RENISHAW PLC Stock Renishaw plc
+3.20%+3.97%+17.24%+17.18% 3.8B
INFICON HOLDING AG Stock INFICON Holding AG
0.00%+8.90%+5.47%+39.17% 3.4B
ESCO TECHNOLOGIES INC. Stock ESCO Technologies Inc.
+1.02%+4.38%-9.99%+14.52% 2.72B
MIRION TECHNOLOGIES, INC. Stock Mirion Technologies, Inc.
+0.73%+1.00%+8.20%+39.15% 2.43B
WUHAN JINGCE ELECTRONIC GROUP CO.,LTD Stock Wuhan Jingce Electronic Group Co.,Ltd
+2.20%+7.65%-29.97%-39.71% 2.32B
SKYVERSE TECHNOLOGY CO., LTD. Stock Skyverse Technology Co., Ltd.
+9.08%+10.11%-27.54% - 2.38B
BEIJING DAHAO TECHNOLOGY CORP.,LTD Stock Beijing Dahao Technology Corp.,Ltd
+7.20%+6.36%+2.19%+11.75% 2.07B
CHONGQING CHUANYI AUTOMATION CO., LTD. Stock Chongqing Chuanyi Automation Co., Ltd.
-4.98%-1.90%-3.03%-33.61% 1.45B
VAISALA OYJ Stock Vaisala Oyj
+0.86%+5.24%-11.46%-10.33% 1.36B
Average+2.14%+5.00%+1.29%+13.85%
Weighted average by Cap.+2.81%+5.78%+5.85%+21.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd9bf9cb724a35223cc8602f.F4UXCPpfWgkVsCOrGinBVBNRfEbSJX60_77a9XWIlUA.QLNVerQsaXFx43OYeU-DLFY5EBOTejPxi-2CxDj_5gJ_yHllwjIJb0X9Gw
DatePriceVolumeDaily volume
04:00:02 pm 33.41 7,931 34,339
03:59:59 pm 33.41 140 26,408
03:59:59 pm 33.52 100 26,268
03:59:56 pm 33.39 103 26,168
03:59:55 pm 33.4 100 26,065
03:59:55 pm 33.46 100 25,965
03:59:54 pm 33.39 118 25,865
03:59:54 pm 33.46 100 25,747
03:59:53 pm 33.46 184 25,647
03:59:27 pm 33.51 100 25,463

Chart Vishay Precision Group, Inc.

Chart Vishay Precision Group, Inc.
More charts

Monthly variations

Annual change

2024-1.94%
2023-11.85%
2022+4.12%
2021+17.92%
2020-7.41%
2019+12.47%
2018+20.20%
2017+33.07%
2016+66.96%
2015-34.03%
2014+15.25%
2013+12.63%
2012-17.27%
2011-15.18%
2010+50.72%
  1. Stock Market
  2. Equities
  3. VPG Stock
  4. Quotes Vishay Precision Group, Inc.