VISTA ENERGY, S.A.B. DE C.V. Quotes Vista Energy, S.A.B. de C.V. Nyse
Equities
VIST
US92837L1098
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.01 USD | +0.89% |
|
+5.28% | +66.08% |
| May. 01 | UBS Raises Vista Energy Price Target to $50 From $47, Maintains Neutral Rating | MT |
| Apr. 25 | Vista to speed up output at Argentina's Vaca Muerta | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 47.47 $ | 47.49 $ | 48.58 $ | 49.01 $ |
| Volume | 461 525 | 332 361 | 569 615 | 1 147 591 |
| Change | -0.29% | +0.04% | +2.30% | +0.89% |
| Opening | 47.89 | 47.19 | 47.72 | 48.60 |
| High | 47.91 | 47.99 | 48.89 | 49.58 |
| Low | 46.75 | 47.10 | 47.59 | 48.05 |
Performance
| 1 day | +0.89% | ||
| 1 week | +5.28% | ||
| Current month | +13.58% | ||
| 1 month | +16.89% | ||
| 3 months | +36.03% | ||
| 6 months | +64.19% | ||
| Current year | +66.08% | ||
| 1 year | +142.38% | ||
| 3 years | +1,441.19% |
Volumes
marketsDaily volume
1 147 591
Estimated daily volume
1 147 591
Avg. Volume 20 sessions
508 188
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
24 906 293.88
Record volume 1
4 121 351
Record volume 2
3 223 618
Record volume 3
2 499 896
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 750 166 179
Net sales (USD)
1 168 774 000
Number of employees
299
Sales / Employee (USD)
3 908 943
Free-Float
89.99 %
Free-Float capitalization (USD)
4 306 165 370
Average Daily Capital Traded
0.52%
Highs and lows
1 week
46.75
49.58
1 month
40.1149.58
Current year
28.4349.58
1 year
20.3249.58
3 years
3.1849.58
5 years
1.8049.58
10 years
1.8049.58
Indicators
Moving average 5 days
48.03
Moving average 20 days
45.06
Moving average 50 days
43.12
Moving average 100 days
38.07
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-22.31%
STIM
RSI 9 days
75.38
RSI 14 days
71.30
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +5.28% | +66.08% | +142.38% | 4.75B | ||
| -0.73% | -2.22% | +7.25% | +3.05% | 295B | ||
| -0.40% | -0.52% | +3.74% | +17.36% | 141B | ||
| -0.94% | -1.45% | +46.46% | +47.60% | 122B | ||
| +0.38% | +1.74% | +21.30% | +36.65% | 82.42B | ||
| -0.74% | -0.41% | +6.57% | +12.49% | 74.08B | ||
| -0.35% | +0.46% | +6.10% | +7.14% | 56.17B | ||
| -0.78% | -2.44% | +7.25% | +15.77% | 47.48B | ||
| -0.79% | -0.50% | -10.59% | -19.81% | 35.45B | ||
| -0.64% | -0.75% | +26.75% | +50.94% | 35.06B | ||
| -0.50% | -0.12% | +9.87% | +1.16% | 31.49B | ||
| 0.00% | +0.86% | 0.00% | +9.60% | 25.23B | ||
| -2.08% | -1.14% | +9.09% | +8.62% | 20.72B | ||
| -1.66% | +0.46% | +25.99% | +59.86% | 19.66B | ||
| -1.74% | +1.18% | +6.54% | +13.69% | 18.19B | ||
| +0.06% | +2.91% | +13.22% | +11.19% | 17.39B | ||
| Average | -0.39% | +0.07% | +15.35% | +26.11% | ||
| Weighted average by Cap. | -0.19% | -0.79% | +13.15% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4164cb07ee51a5.L_PIk2MMATd4DVLC5FgJCRkcu_0QK34naIDdmQ4aUYY.eZeH-Cl1OBo2OhuGlhlNPn4s-Il-HgteN9CazXdzHMl8va76FU5sZRprAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.01 | 128,609 | 1,005,782 |
| 03:59:58 pm | 49 | 358 | 877,173 |
| 03:59:58 pm | 49.01 | 200 | 876,815 |
| 03:59:54 pm | 49 | 100 | 876,615 |
| 03:59:53 pm | 49.06 | 100 | 876,515 |
| 03:59:51 pm | 49.01 | 195 | 876,415 |
| 03:59:50 pm | 49.03 | 100 | 876,220 |
| 03:59:49 pm | 49.03 | 200 | 876,120 |
| 03:59:49 pm | 49.02 | 100 | 875,920 |
| 03:59:49 pm | 49.02 | 100 | 875,820 |
Monthly variations
Annual change
| 2024 | +66.08% | ||
| 2023 | +88.44% | ||
| 2022 | +193.81% | ||
| 2021 | +108.20% | ||
| 2020 | -67.39% | ||
| 2019 | -13.74% |
- Stock Market
- Equities
- VISTA A Stock
- VIST Stock
- Quotes Vista Energy, S.A.B. de C.V.
