VISTAGEN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 USD | +1.06% |
|
-0.21% | -7.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.83 $ | 4.72 $ | 4.7 $ | 4.75 $ |
| Volume | 189 955 | 147 555 | 194 805 | 194 533 |
| Change | +1.05% | -2.28% | -0.42% | +1.06% |
| Opening | 4.85 | 4.85 | 4.81 | 4.71 |
| High | 5.00 | 4.86 | 4.81 | 4.85 |
| Low | 4.78 | 4.65 | 4.55 | 4.65 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.21% | ||
| Current month | -10.04% | ||
| 1 month | +3.94% | ||
| 3 months | -2.06% | ||
| 6 months | +62.67% | ||
| Current year | -7.59% | ||
| 1 year | +15.83% | ||
| 3 years | -92.53% | ||
| 5 years | -85.20% | ||
| 10 years | -98.24% |
Volumes
marketsDaily volume
194 533
Estimated daily volume
194 533
Avg. Volume 20 sessions
190 617
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
905 430.75
Record volume 1
53 904 142
Record volume 2
14 946 047
Record volume 3
10 393 724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
128 369 742
Net sales (USD)
-227 300
Number of employees
37
Sales / Employee (USD)
-6 143
Free-Float
99.82 %
Free-Float capitalization (USD)
128 155 869
Average Daily Capital Traded
0.71%
Highs and lows
1 week
4.55
5.00
1 month
4.405.74
Current year
3.915.86
1 year
1.6224.71
3 years
1.62106.50
5 years
1.62106.50
10 years
1.62495.00
Indicators
Moving average 5 days
4.76
Moving average 20 days
5.01
Moving average 50 days
4.76
Moving average 100 days
4.86
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
43.13
RSI 14 days
46.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -0.21% | -7.59% | +15.83% | 128M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.67% | +3.77% | +10.85% | +18.01% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3279dc247ca51ff6d70f0e543040.e6WsqqwDBRZ1dmr--qyMdQ9Qfg20Ais7Z5sDHKs1c8g.Mv3u3t90ZEE7GDKTo9-5NERnHGbrSxx0K_liVZ5PS69C6Zrr7jVDehcgPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.75 | 50,992 | 172,224 |
| 03:59:54 pm | 4.765 | 164 | 121,232 |
| 03:59:46 pm | 4.765 | 1,622 | 121,068 |
| 03:59:46 pm | 4.77 | 205 | 119,446 |
| 03:59:46 pm | 4.77 | 900 | 119,241 |
| 03:59:46 pm | 4.77 | 314 | 118,341 |
| 03:59:46 pm | 4.77 | 281 | 118,027 |
| 03:59:46 pm | 4.765 | 100 | 117,746 |
| 03:59:45 pm | 4.76 | 100 | 117,646 |
| 03:59:42 pm | 4.76 | 100 | 117,546 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | +66.34% | ||
| 2022 | -94.72% | ||
| 2021 | +0.52% | ||
| 2020 | +181.28% | ||
| 2019 | -54.02% | ||
| 2018 | +34.72% | ||
| 2017 | -70.15% | ||
| 2016 | -62.09% | ||
| 2015 | +15.76% | ||
| 2014 | +1.19% | ||
| 2013 | -42.47% | ||
| 2012 | -76.07% | ||
| 2011 | +24.49% |
- Stock Market
- Equities
- VTGN Stock
- Quotes Vistagen Therapeutics, Inc.
