Quotes 5-day view: Vital Metals Limited

Delayed Quote Australian S.E.
Vital Metals Limited(VML) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 0.002 $ 0.002 $ 0.003 $ 0.003 $ 0.003 $
Volume 923 909 6 921 349 389 404 707 164 33 783 310
Change 0.00% 0.00% +50.00% 0.00% 0.00%
Opening 0.003000 $ 0.003000 $ 0.002000 $ 0.002000 $ 0.003000 $
High 0.003000 $ 0.003000 $ 0.003000 $ 0.003000 $ 0.003000 $
Low 0.002000 $ 0.002000 $ 0.002000 $ 0.002000 $ 0.002000 $

Performance

1 day-33.33%
6 months-20.00%
1 year-50.00%
3 years-96.00%
5 years-77.78%
10 years-92.86%

Volumes

markets
Daily volume
2 330 000
Estimated daily volume
2 330 000
Avg. Volume 20 sessions
3 731 920
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
7 463.84
Avg. Volume 20 sessions USD
4 681.69
Record volume 1
240 293 800
Record volume 2
163 902 200
Record volume 3
156 756 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
17 685 200
Capitalization (USD)
11 076 788
Net sales (AUD)
2 654 672
Net sales (USD)
1 662 703
Number of employees
13
Sales / Employee (AUD)
204 206
Sales / Employee (USD)
127 900
Free-Float
65.39 %
Free-Float capitalization (AUD)
11 564 562
Free-Float capitalization (USD)
7 243 243
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+30.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
60.65
RSI 14 days
55.64

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-33.33%0.00%-50.00%-96.00% 11.08M
-0.96%+2.17%-12.98%-16.96% 129B
-0.66%+2.54%-6.16%-11.58% 106B
0.00%+2.31%-6.87%-14.62% 54.07B
-0.70%+1.54%-1.00%+58.30% 50.57B
+1.76%+4.29%+23.80%+13.30% 40.06B
-0.75%+3.72%+45.01%-29.82% 37.12B
+0.89%+3.60%+23.49%+35.10% 21.98B
-1.01%+0.68%+41.39%+31.41% 21.21B
-4.23%+3.51%+62.78%+15.02% 20.29B
Average -3.92%+7.08%+11.95%-1.59% 47.99B
Weighted average by Cap. -0.60%+2.24%+5.31%-0.17%
See all sector performances

Historical Quotes: Vital Metals Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

3aad0cda.x8x6-uRqf3FlHRFaSac6yDI-D-jDk0oqdRAokYfJnFk.oYpJz6YdOANSMEYuK8gIqUBtXoCKwwxoA3JEotaT2zzynkKRsSJLPFZvVA
DatePriceVolumeDaily volume
11:40:29 pm 0.00200030,0002,330,000
10:41:46 pm 0.0020001,000,0002,300,000
09:11:16 pm 0.002500100,0001,300,000
06:08:49 pm 0.00300011,200,000
06:08:49 pm 0.003000199,9991,199,999
06:08:49 pm 0.003000499,0011,000,000
06:08:49 pm 0.00300050,999500,999
06:08:49 pm 0.003000200,000450,000
Chart Vital Metals Limited
More charts

Course Extremes

1 week
0.00
Extreme 0.002
0.00
1 month
0.00
Extreme 0.002
0.00
Current year
0.00
Extreme 0.002
0.00
1 year
0.00
Extreme 0.002
0.01
3 years
0.00
Extreme 0.002
0.07
5 years
0.00
Extreme 0.002
0.09
10 years
0.00
Extreme 0.002
0.09

Monthly variations

Annual variations

2025+50.00%
2024-69.23%
2023-65.79%
2022-64.81%
2021+68.75%
2020+146.15%
2019+62.50%
20180.00%
2017-55.56%
2016+38.46%
2015-55.17%
2014-34.09%
2013+62.96%
2012-52.63%
2011-48.18%
2010+29.41%
2009+30.77%
2008-91.67%
2007+47.17%
2006+231.25%
2005-15.79%
  1. Stock Market
  2. Equities
  3. VML Stock
  4. Quotes Vital Metals Limited