|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 AUD | 0.00% |
|
-10.00% | +80.00% |
| Oct. 14 | Vital Metals announces additional A$5.6 million placement at A$0.105 per share | RE |
| Oct. 09 | Vital Metals says Lisa Riley appointed interim chair replacing Richard Crookes | RE |
Quotes 5-day view: Vital Metals Limited
Delayed Quote Australian S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 0.1850 $ | 0.1750 $ | 0.1800 $ | 0.1800 $ | 0.1800 $ |
| Volume | 360,748 | 117,040 | 17,456 | 204,942 | 62,752 |
| Change | -7.50% | -5.41% | +2.86% | 0.00% | 0.00% |
| Opening | 0.2100 $ | 0.1800 $ | 0.1800 $ | 0.1800 $ | 0.1800 $ |
| High | 0.2100 $ | 0.1850 $ | 0.1850 $ | 0.1800 $ | 0.1800 $ |
| Low | 0.1800 $ | 0.1700 $ | 0.1770 $ | 0.1650 $ | 0.1700 $ |
Performance
| 1 week | -10.00% | ||
| Current month | -21.74% | ||
| 1 month | -26.53% | ||
| 3 months | -4.00% | ||
| 6 months | +20.00% | ||
| Current year | +80.00% | ||
| 1 year | +44.00% | ||
| 3 years | -84.35% | ||
| 5 years | -89.57% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
62,752
Estimated daily volume
62,752
Avg. Volume 20 sessions
143,988
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
25,917.84
Avg. Volume 20 sessions USD
17,240.55
Record volume 1
4,805,876
Record volume 2
3,278,044
Record volume 3
3,135,124
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
26,368,935
Capitalization (USD)
17,510,416
Net sales (AUD)
1
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.39 %
Free-Float capitalization (AUD)
693,873,791
Free-Float capitalization (USD)
460,770,164
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.213
Moving average 50 days
0.2497
Moving average 100 days
0.208
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
+38.72%
Price spread / (MMA100)
+15.56%
RSI 9 days
29.98
RSI 14 days
36.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | +44.00% | -84.35% | 17.51M | |
| +1.09% | +1.67% | +9.09% | -2.56% | 154B | |
| -1.69% | +1.62% | +11.78% | -1.58% | 129B | |
| +4.21% | +3.85% | +63.07% | +120.41% | 74.41B | |
| -1.16% | -0.17% | +12.59% | +29.43% | 61.49B | |
| -1.96% | -1.15% | -0.64% | -30.13% | 58.82B | |
| -2.76% | -5.47% | -1.64% | -21.36% | 40.6B | |
| +1.61% | +7.00% | +327.37% | +243.34% | 28.58B | |
| +7.45% | +12.70% | +11.90% | +77.00% | 26.19B | |
| +2.75% | +3.64% | +4.14% | +75.98% | 23.44B | |
| Average | +0.95% | +1.37% | +48.17% | +40.62% | 59.62B | |
| Weighted average by Cap. | +0.45% | +1.79% | +30.27% | +30.66% |
Historical Quotes: Vital Metals Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b43abba4178.SvbOFWlLvlrfpjfMfagAE-Urq4-XZO3w9hzTQxgexaw.Eo6XfxEg0gyA8wGYOucxf7Fgn_6jC4anw0inBih5oNQIg78hJADNMr7SVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:09 am | 0.1800 | 463 | 62,703 |
| 11:01:15 pm | 0.1750 | 2 | 62,240 |
| 10:36:20 pm | 0.1750 | 1,667 | 62,238 |
| 09:12:40 pm | 0.1800 | 2 | 60,571 |
| 09:02:41 pm | 0.1750 | 15,725 | 60,569 |
| 09:02:41 pm | 0.1750 | 3,031 | 44,844 |
| 09:02:41 pm | 0.1725 | 13,653 | 41,813 |
| 09:02:01 pm | 0.1725 | 1 | 28,160 |
| 09:01:01 pm | 0.1725 | 1 | 28,159 |
Course Extremes
| 1 week | 0.16 |  | 0.21 |
| 1 month | 0.16 | | 0.25 |
| Current year | 0.05 | | 0.41 |
| 1 year | 0.05 | | 0.41 |
| 3 years | 0.05 | | 1.5 |
| 5 years | 0.05 | | 4.5 |
| 10 years | 0.05 | | 4.5 |
Monthly variations
Annual variations
| 2025 | +80.00% | ||
| 2024 | -69.23% | ||
| 2023 | -65.79% | ||
| 2022 | -64.81% | ||
| 2021 | +68.75% | ||
| 2020 | +146.15% | ||
| 2019 | +62.50% | ||
| 2018 | 0.00% | ||
| 2017 | -55.56% | ||
| 2016 | +38.46% | ||
| 2015 | -55.17% | ||
| 2014 | -34.09% | ||
| 2013 | +62.96% | ||
| 2012 | -52.63% | ||
| 2011 | -48.18% | ||
| 2010 | +29.41% | ||
| 2009 | +30.77% | ||
| 2008 | -91.67% | ||
| 2007 | +47.17% | ||
| 2006 | +231.25% | ||
| 2005 | -15.79% |
- Stock Market
- Equities
- VML Stock
- Quotes Vital Metals Limited
Select your edition
All financial news and data tailored to specific country editions
