Market Closed -
Australian S.E.
11:40:29 2025-02-09 pm EST
|
5-day change
|
1st Jan Change
|
0.002000 AUD
|
-33.33%
|
|
0.00%
|
0.00%
|
|
2025-02-03
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
Last |
0.002 $ |
0.002 $ |
0.003 $ |
0.003 $ |
0.003 $ |
Volume |
923 909 |
6 921 349 |
389 404 |
707 164 |
33 783 310 |
Change |
0.00%
|
0.00%
|
+50.00%
|
0.00%
|
0.00%
|
Opening |
0.003000 $ |
0.003000 $ |
0.002000 $ |
0.002000 $ |
0.003000 $ |
High |
0.003000 $ |
0.003000 $ |
0.003000 $ |
0.003000 $ |
0.003000 $ |
Low |
0.002000 $ |
0.002000 $ |
0.002000 $ |
0.002000 $ |
0.002000 $ |
Estimated daily volume
2 330 000
Avg. Volume 20 sessions
3 731 920
Avg. Volume 20 sessions AUD
7 463.84
Avg. Volume 20 sessions USD
4 681.69
Record volume 1
240 293 800
Record volume 2
163 902 200
Record volume 3
156 756 200
Capital turnover ratio
0.00
Capitalization (AUD)
17 685 200
Capitalization (USD)
11 076 788
Net sales (AUD)
2 654 672
Net sales (USD)
1 662 703
Sales / Employee (AUD)
204 206
Sales / Employee (USD)
127 900
Free-Float capitalization (AUD)
11 564 562
Free-Float capitalization (USD)
7 243 243
Average Daily Capital Traded
0.04%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +30.00% Price spread / (MMA20) +20.00% Price spread / (MMA50) +20.00% Price spread / (MMA100) +15.00% 3aad0cda.x8x6-uRqf3FlHRFaSac6yDI-D-jDk0oqdRAokYfJnFk.oYpJz6YdOANSMEYuK8gIqUBtXoCKwwxoA3JEotaT2zzynkKRsSJLPFZvVA Date | Price | Volume | Daily volume |
---|
11:40:29 pm | 0.002000 | 30,000 | 2,330,000 |
10:41:46 pm | 0.002000 | 1,000,000 | 2,300,000 |
09:11:16 pm | 0.002500 | 100,000 | 1,300,000 |
06:08:49 pm | 0.003000 | 1 | 1,200,000 |
06:08:49 pm | 0.003000 | 199,999 | 1,199,999 |
06:08:49 pm | 0.003000 | 499,001 | 1,000,000 |
06:08:49 pm | 0.003000 | 50,999 | 500,999 |
06:08:49 pm | 0.003000 | 200,000 | 450,000 |
More charts
|