VITESCO TECHNOLOGIES GROUP AG Quotes Vitesco Technologies Group AG Deutsche Boerse AG
Equities
VTSC
DE000VTSC017
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.5 EUR | -0.15% |
|
+5.47% | -15.61% |
| Apr. 26 | Schaeffler Shareholders Green-light Vitesco Technologies Merger | MT |
| Apr. 25 | New million-euro fine in emissions scandal - Continental to pay too | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.6 € | 66.55 € | 66.6 € | 66.5 € |
| Volume | 14 | 141 | 175 | 85 |
| Change | -0.08% | +3.02% | +0.08% | -0.15% |
| Opening | 64.65 | 64.60 | 66.20 | 66.65 |
| High | 65.25 | 66.80 | 66.70 | 66.65 |
| Low | 64.60 | 64.60 | 66.20 | 66.50 |
Performance
| 1 day | -0.15% | ||
| 1 week | +5.47% | ||
| Current month | +2.31% | ||
| 1 month | +3.26% | ||
| 3 months | -17.39% | ||
| 6 months | -27.87% | ||
| Current year | -15.61% | ||
| 1 year | +4.97% |
Volumes
marketsDaily volume
85
Estimated daily volume
85
Avg. Volume 20 sessions
61
Daily volume ratio
1.39
Avg. Volume 20 sessions
4 056.50
Avg. Volume 20 sessions USD
4 337.29
Record volume 1
13 420
Record volume 2
6 502
Record volume 3
5 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 667 311 510
Capitalization (USD)
2 851 942 813
Net sales (EUR)
9 233 200 000
Net sales (USD)
9 872 322 104
Number of employees
35 528
Sales / Employee (EUR)
259 885
Sales / Employee (USD)
277 874
Free-Float
9.17 %
Free-Float capitalization (EUR)
244 650 671
Free-Float capitalization (USD)
261 585 390
Average Daily Capital Traded
0%
Highs and lows
1 week
64.60
66.80
1 month
63.0569.05
Current year
63.0584.65
1 year
59.2595.00
3 years
25.9595.00
5 years
25.9595.00
10 years
25.9595.00
Indicators
Moving average 5 days
65.78
Moving average 20 days
65.75
Moving average 50 days
70.24
Moving average 100 days
77.18
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+16.05%
STIM
RSI 9 days
54.11
RSI 14 days
48.78
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +5.47% | -15.61% | +4.97% | 2.85B | ||
| -0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
| +1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +98.42% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
| +0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
| -2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
| +2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
| +0.75% | +2.47% | +9.89% | +30.98% | 840M | ||
| Average | +1.34% | +4.88% | +11.84% | +68.55% | ||
| Weighted average by Cap. | +0.66% | +3.52% | +26.93% | +65.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a4e46cbfc2.CvlMPyDI3N2BF3eFf2NxMgy1Hnf_ST8wZwNnqWl8jr8.RbI1akespo_AQgPjNRUgRzTDTxqHe1F2E0ci41g73Y0_yg5GcKe_mO9iTw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.61% | ||
| 2023 | +44.32% | ||
| 2022 | +26.68% | ||
| 2021 | -27.50% |
- Stock Market
- Equities
- VTSC Stock
- VTSC Stock
- Quotes Vitesco Technologies Group AG
