VITESCO TECHNOLOGIES GROUP AG |
Market Closed -
Other stock markets
|
After market 11:55:54 am | |||
| 66.75 EUR | -0.07% |
|
66.45 | -0.45% |
| 06:42am | Schaeffler Shareholders Green-light Vitesco Technologies Merger | MT |
| Apr. 25 | New million-euro fine in emissions scandal - Continental to pay too | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 64.6 € | 64.8 € | 66.8 € | 66.8 € | 66.75 € |
| Volume | 3 912 | 8 260 | 9 363 | 7 788 | 7 193 |
| Change | -0.69% | +0.31% | +3.09% | 0.00% | -0.07% |
| Opening | 64.60 | 64.70 | 65.20 | 66.35 | 66.55 |
| High | 65.75 | 65.80 | 67.00 | 67.15 | 67.5 |
| Low | 64.50 | 64.45 | 65.20 | 66.10 | 65.8 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.61% | ||
| Current month | +3.73% | ||
| 1 month | +3.49% | ||
| 3 months | -16.56% | ||
| 6 months | -27.52% | ||
| Current year | -14.64% | ||
| 1 year | +4.95% |
Volumes
marketsDaily volume
7 193
Estimated daily volume
7 193
Avg. Volume 20 sessions
10 435
Daily volume ratio
0.69
Avg. Volume 20 sessions
696 536.25
Avg. Volume 20 sessions USD
744 311.67
Record volume 1
1 692 327
Record volume 2
909 440
Record volume 3
507 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 680 038 898
Capitalization (USD)
2 863 862 766
Net sales (EUR)
9 233 200 000
Net sales (USD)
9 866 505 188
Number of employees
35 528
Sales / Employee (EUR)
259 885
Sales / Employee (USD)
277 711
Free-Float
9.17 %
Free-Float capitalization (EUR)
245 818 050
Free-Float capitalization (USD)
262 678 710
Average Daily Capital Traded
0.03%
Highs and lows
1 week
64.45
67.50
1 month
63.6069.25
Current year
63.1585.30
1 year
58.9096.20
3 years
25.6596.20
5 years
25.6596.20
10 years
25.6596.20
Indicators
Moving average 5 days
65.61
Moving average 20 days
65.75
Moving average 50 days
70.63
Moving average 100 days
77.43
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
55.97
RSI 14 days
48.71
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +2.61% | -14.64% | +4.95% | 2.86B | ||
| +0.11% | +1.30% | +21.59% | +27.86% | 39.88B | ||
| +0.24% | +3.63% | +64.98% | +108.26% | 10.75B | ||
| +3.15% | +13.66% | +59.33% | +359.52% | 4.85B | ||
| +0.68% | +0.32% | +6.32% | +6.42% | 2.73B | ||
| +0.73% | +0.39% | +31.93% | - | 2.57B | ||
| -0.66% | +5.40% | +1.91% | +20.92% | 2.24B | ||
| -0.77% | +8.88% | -10.47% | +81.14% | 1.27B | ||
| +2.69% | +4.12% | -9.26% | +12.89% | 1.08B | ||
| -0.09% | +2.82% | -16.25% | +17.20% | 924M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 917M | ||
| +0.33% | +5.51% | -15.21% | +6.56% | 878M | ||
| -1.46% | -0.78% | -6.20% | +5.10% | 860M | ||
| +2.58% | +0.95% | -42.61% | +206.10% | 846M | ||
| +0.75% | +2.47% | +9.89% | +30.98% | 844M | ||
| -7.49% | -5.29% | -11.28% | +2.77% | 811M | ||
| Average | -0.37% | +2.71% | +5.00% | +62.79% | ||
| Weighted average by Cap. | +0.20% | +1.61% | +24.55% | +62.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374a381dcd.aYRO3qZ93G0BPKzntdJvgQA8pYjW95UANF8y6jEumP0.Jv0GjdMRkFliCtbXhbMZz1lN18X7jfB6Wwt_vBx62bkr1HyswRyZITRm6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 66.75 | 3,030 | 7,193 |
| 11:29:54 am | 67.25 | 25 | 4,163 |
| 11:28:41 am | 66.85 | 15 | 4,138 |
| 11:27:48 am | 66.95 | 18 | 4,123 |
| 11:25:26 am | 66.85 | 20 | 4,105 |
| 11:23:48 am | 66.85 | 1 | 4,085 |
| 11:23:46 am | 66.85 | 1 | 4,084 |
| 11:23:46 am | 66.85 | 5 | 4,083 |
| 11:23:45 am | 66.85 | 78 | 4,078 |
| 11:08:08 am | 66.9 | 31 | 4,000 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | +44.15% | ||
| 2022 | +25.58% | ||
| 2021 | -26.66% |
- Stock Market
- Equities
- VTSC Stock
- Quotes Vitesco Technologies Group AG
