VITURA HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | +9.52% |
|
-28.12% | -54.90% |
| Apr. 26 | Vitura Health's Shares Jump 19% After Securing Injunction Order Over Code4 Spat | MT |
| Apr. 24 | Vitura Health's Services Agreement with Code4 at Risk of Termination; Shares Plunge 31% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.11 $ | 0.105 $ | 0.115 $ |
| Volume | 35 346 | 12 613 460 | 1 111 101 | 1 131 214 |
| Change | -5.88% | -31.25% | -4.55% | +9.52% |
| Opening | 0.17 | 0.15 | 0.11 | 0.11 |
| High | 0.17 | 0.16 | 0.12 | 0.13 |
| Low | 0.16 | 0.09 | 0.11 | 0.11 |
Performance
| 1 day | +9.52% | ||
| 1 week | -28.12% | ||
| Current month | -39.47% | ||
| 1 month | -37.84% | ||
| 3 months | -53.06% | ||
| 6 months | -66.67% | ||
| Current year | -54.90% | ||
| 1 year | -61.02% |
Volumes
marketsDaily volume
1 131 214
Estimated daily volume
1 131 214
Avg. Volume 20 sessions
1 234 755
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
141 996.83
Avg. Volume 20 sessions USD
92 752.33
Record volume 1
19 073 390
Record volume 2
12 613 460
Record volume 3
7 686 233
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
66 118 579
Capitalization (USD)
43 188 656
Net sales (AUD)
117 343 633
Net sales (USD)
76 648 861
Free-Float
25.01 %
Free-Float capitalization (AUD)
16 537 635
Free-Float capitalization (USD)
10 802 383
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.09
0.16
1 month
0.090.19
Current year
0.090.29
1 year
0.090.60
3 years
0.091.04
5 years
0.071.04
10 years
0.071.04
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.22
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+45.13%
Price spread / (MMA50)
+52.00%
Price spread / (MMA100)
+87.04%
STIM
RSI 9 days
23.95
RSI 14 days
30.18
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | -28.12% | -54.90% | -61.02% | 43.19M | ||
| -1.70% | -4.13% | +35.04% | +35.67% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -36.65% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | +1.05% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -15.26% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -19.67% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +61.66% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -33.26% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -13.59% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -33.99% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +14.49% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -14.02% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -17.68% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -23.45% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -18.26% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +49.58% | 985M | ||
| Average | +0.44% | -1.69% | +2.09% | -7.77% | ||
| Weighted average by Cap. | -0.00% | -0.21% | +6.98% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f4447fca239b8.TgdMGX3eDVCm0O7ciVwn_uZWr4UwzXzCnf2oWLzgYKo.ETN9UkXqTxTeuJ7vuHFVqaI46-tjhCuh1s7xKMaoEegcMCM0UJk5OuW33g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.115 | 2,331 | 1,128,733 |
| 02:10:44 am | 0.115 | 7,669 | 1,126,402 |
| 02:10:44 am | 0.115 | 20,000 | 1,118,733 |
| 02:10:44 am | 0.115 | 14,519 | 1,098,733 |
| 01:58:13 am | 0.115 | 17,519 | 1,084,214 |
| 01:58:12 am | 0.115 | 8,497 | 1,066,695 |
| 01:01:19 am | 0.115 | 10,000 | 1,058,198 |
| 12:56:19 am | 0.12 | 7,812 | 1,048,198 |
| 12:56:19 am | 0.12 | 20,000 | 1,040,386 |
Monthly variations
Annual change
| 2024 | -54.90% | ||
| 2023 | -56.41% | ||
| 2022 | +192.50% | ||
| 2021 | +53.85% | ||
| 2020 | -35.00% | ||
| 2019 | -41.18% |
- Stock Market
- Equities
- VIT Stock
- Quotes Vitura Health Limited
