VIVA GOODS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | +1.41% |
|
+5.88% | -20.00% |
| Apr. 24 | Tech Sector Galvanizes Asian Stock Markets | MT |
| Mar. 22 | Hong Kong-listed Samsonite plans dual listing in hunt for investors | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.72 $ | 0.71 $ | 0.72 $ |
| Volume | 1 504 000 | 7 069 600 | 7 856 000 | 9 432 267 |
| Change | 0.00% | +4.35% | -1.39% | +1.41% |
| Opening | 0.69 | 0.68 | 0.70 | 0.70 |
| High | 0.70 | 0.73 | 0.72 | 0.74 |
| Low | 0.68 | 0.68 | 0.69 | 0.70 |
Performance
| 1 day | +1.41% | ||
| 1 week | +5.88% | ||
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | -5.26% | ||
| 6 months | -30.77% | ||
| Current year | -20.00% | ||
| 1 year | -45.86% | ||
| 3 years | +18.03% | ||
| 5 years | +24.14% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
9 432 267
Estimated daily volume
9 432 267
Avg. Volume 20 sessions
2 373 240
Daily volume ratio
3.97
Avg. Volume 20 sessions HKD
1 708 732.80
Avg. Volume 20 sessions USD
218 391.43
Record volume 1
339 944 779
Record volume 2
168 240 000
Record volume 3
161 286 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 899 205 705
Capitalization (USD)
881 780 582
Net sales (HKD)
11 219 416 000
Net sales (USD)
1 433 942 340
Number of employees
5 400
Sales / Employee (HKD)
2 077 670
Sales / Employee (USD)
265 545
Free-Float
35.87 %
Free-Float capitalization (HKD)
2 474 514 158
Free-Float capitalization (USD)
316 265 180
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.68
0.74
1 month
0.670.79
Current year
0.650.89
1 year
0.651.57
3 years
0.581.97
5 years
0.421.97
10 years
0.421.97
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.71
Moving average 100 days
0.75
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
55.55
RSI 14 days
52.45
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +5.88% | -20.00% | -45.86% | 882M | ||
| -0.74% | -1.28% | +3.96% | -11.60% | 143B | ||
| -0.20% | +0.60% | -28.82% | -4.20% | 45.92B | ||
| 0.00% | -1.13% | +15.83% | -3.93% | 18.73B | ||
| +0.33% | +3.12% | +15.83% | +45.51% | 10.64B | ||
| +2.84% | +2.02% | +31.38% | +50.28% | 8.41B | ||
| -0.95% | +19.43% | 0.00% | -62.58% | 6.83B | ||
| +1.68% | +3.04% | -7.55% | +31.57% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +15.03% | 6.32B | ||
| +0.33% | +1.23% | +10.50% | +9.75% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.90% | 5.13B | ||
| +1.98% | +0.78% | -31.44% | -45.17% | 4.91B | ||
| 0.00% | -0.53% | +15.42% | +10.20% | 4.82B | ||
| -1.14% | +2.53% | -0.57% | -5.33% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.93% | 4.71B | ||
| +1.37% | +4.22% | -7.65% | +6.46% | 4.31B | ||
| Average | +0.20% | +3.43% | +1.26% | -0.81% | ||
| Weighted average by Cap. | -0.32% | +1.66% | +0.02% | -4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9982bfe4daacfee2ceebd02f1.uTAIwS-5fYZelFiiiGCH4BDyZPG9yl1pxpYEpjRYCf4.3GBg80DbGqs5_Trl_DqwsUW2JYiPvTce8OVNzlwvPLHbf2a3cM1P0WbaEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.72 | 768,000 | 9,432,000 |
| 04:00:00 am | 0.72 | 8,000 | 8,664,000 |
| 03:59:53 am | 0.72 | 32,000 | 8,656,000 |
| 03:59:42 am | 0.72 | 16,000 | 8,624,000 |
| 03:59:25 am | 0.73 | 8,000 | 8,608,000 |
| 03:59:01 am | 0.73 | 8,000 | 8,600,000 |
| 03:56:41 am | 0.73 | 8,000 | 8,592,000 |
| 03:56:05 am | 0.72 | 8,000 | 8,584,000 |
| 03:56:05 am | 0.72 | 8,000 | 8,576,000 |
| 03:56:05 am | 0.72 | 8,000 | 8,568,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -19.64% | ||
| 2022 | -27.27% | ||
| 2021 | +148.39% | ||
| 2020 | +24.00% | ||
| 2019 | -40.48% | ||
| 2018 | +7.69% | ||
| 2017 | +4.00% | ||
| 2016 | -6.25% | ||
| 2015 | 0.00% | ||
| 2014 | +77.78% | ||
| 2013 | +13.92% | ||
| 2012 | -23.30% | ||
| 2011 | -69.71% | ||
| 2010 | +183.33% | ||
| 2009 | +400.00% | ||
| 2008 | -81.54% | ||
| 2007 | +242.11% | ||
| 2006 | -77.65% | ||
| 2003 | -38.18% | ||
| 2002 | +88.36% | ||
| 2001 | -27.00% | ||
| 2000 | -69.23% |
- Stock Market
- Equities
- 933 Stock
- Quotes Viva Goods Company Limited
