Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.39 AUD | +0.36% | -1.42% | -8.85% |
Apr. 08 | Viva Leisure Acquires iFitness 24/7 for AU$5.2 Million | MT |
Apr. 08 | Viva Leisure Limited acquired IFitness247 for AUD 5.2 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 1.39 $ | 1.385 $ | 1.385 $ | 1.39 $ |
Volume | 13 195 | 24 794 | 11 433 | 12 947 |
Change | 0.00% | -0.36% | 0.00% | +0.36% |
Opening | 1.43 | 1.42 | 1.40 | 1.39 |
High | 1.43 | 1.42 | 1.40 | 1.40 |
Low | 1.39 | 1.39 | 1.39 | 1.39 |
Performance
1 day | +0.36% | ||
1 week | -1.42% | ||
Current month | +1.46% | ||
1 month | -5.76% | ||
3 months | -11.46% | ||
6 months | +0.72% | ||
Current year | -8.85% | ||
1 year | +10.32% | ||
3 years | -33.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gyms, Fitness and Spa Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | -1.42% | -8.85% | +10.32% | 83.57M | ||
-2.87% | +5.69% | -10.45% | -5.26% | 5.89B | ||
+4.27% | +6.69% | +3.58% | -22.86% | 2.98B | ||
+0.40% | -3.47% | -1.57% | +71.99% | 2.79B | ||
-1.66% | -1.66% | -11.10% | +38.23% | 2.69B | ||
-0.33% | +0.95% | +5.60% | +25.76% | 1.56B | ||
-1.16% | -0.39% | +17.79% | -2.78% | 462M | ||
-1.00% | +3.24% | +17.68% | +65.80% | 344M | ||
+1.03% | +0.51% | - | - | 341M | ||
+2.36% | +12.07% | +5.69% | -9.09% | 314M | ||
+1.47% | -25.06% | -30.41% | -69.47% | 279M | ||
+5.17% | +10.91% | +14.88% | +19.61% | 262M | ||
+0.28% | -1.80% | -14.95% | -42.75% | 175M | ||
+1.28% | +11.17% | +12.33% | -34.26% | 141M | ||
-1.60% | -1.32% | +8.34% | +8.49% | 123M | ||
-1.43% | -3.59% | +10.39% | +3.76% | 120M | ||
Average | +0.41% | +0.35% | +1.26% | +3.83% | ||
Weighted average by Cap. | -0.33% | +2.14% | -3.53% | +13.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:53 am | 1.39 | 1 | 12,231 |
01:24:53 am | 1.39 | 450 | 12,230 |
12:46:13 am | 1.39 | 580 | 11,780 |
11:56:01 pm | 1.39 | 4,211 | 11,200 |
11:56:01 pm | 1.39 | 3,000 | 6,989 |
11:56:01 pm | 1.39 | 489 | 3,989 |
08:09:17 pm | 1.4 | 1,000 | 3,500 |
08:09:13 pm | 1.39 | 1,011 | 2,500 |
08:09:13 pm | 1.39 | 245 | 1,489 |
Monthly variations
Annual change
2024 | -8.85% | ||
2023 | +39.27% | ||
2022 | -50.23% | ||
2021 | -25.17% | ||
2020 | +6.91% | ||
2019 | +154.63% |
- Stock Market
- Equities
- VVA Stock
- Quotes Viva Leisure Limited