VIVID GLOBAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.49 INR | -0.70% |
|
+0.98% | -13.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.01 ₹ | 18.17 ₹ | 18.62 ₹ | 18.49 ₹ |
| Volume | 7 865 | 1 383 | 2 736 | 20 007 |
| Change | -2.65% | +0.89% | +2.48% | -0.70% |
| Opening | 19.49 | 18.16 | 18.49 | 19.49 |
| High | 19.49 | 18.50 | 19.25 | 19.49 |
| Low | 17.00 | 17.50 | 18.49 | 18.11 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | -7.55% | ||
| 3 months | -5.13% | ||
| 6 months | -17.75% | ||
| Current year | -13.96% | ||
| 1 year | -5.23% | ||
| 3 years | -34.43% | ||
| 5 years | -35.35% | ||
| 10 years | +271.66% |
Volumes
marketsDaily volume
20 007
Estimated daily volume
20 007
Avg. Volume 20 sessions
6 712
Daily volume ratio
2.98
Avg. Volume 20 sessions INR
124 104.88
Avg. Volume 20 sessions USD
1 486.28
Record volume 1
897 448
Record volume 2
304 708
Record volume 3
223 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
168 785 822
Capitalization (USD)
2 021 379
Net sales (INR)
361 995 993
Net sales (USD)
4 335 264
Number of employees
46
Sales / Employee (INR)
7 869 478
Sales / Employee (USD)
94 245
Free-Float
45.63 %
Free-Float capitalization (INR)
77 019 496
Free-Float capitalization (USD)
922 385
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.00
19.98
1 month
17.0021.40
Current year
15.9028.49
1 year
15.9028.49
3 years
15.9056.30
5 years
9.5056.30
10 years
4.4870.00
Indicators
Moving average 5 days
18.36
Moving average 20 days
19.19
Moving average 50 days
18.57
Moving average 100 days
20.09
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
45.52
RSI 14 days
46.67
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.98% | -13.96% | -5.23% | 2.02M | ||
| +3.02% | +0.23% | +5.48% | -5.64% | 3.86B | ||
| +0.25% | -1.23% | +15.89% | +25.67% | 1.94B | ||
| +0.60% | 0.00% | +28.00% | +54.86% | 1.14B | ||
| +2.99% | -2.97% | +1.80% | -10.00% | 963M | ||
| +6.67% | +3.35% | +38.91% | +51.05% | 688M | ||
| +0.80% | +0.96% | +44.36% | +61.16% | 657M | ||
| +2.52% | -5.24% | +12.76% | +18.26% | 628M | ||
| +2.40% | -4.29% | -13.98% | -32.48% | 611M | ||
| -0.06% | -6.03% | +32.03% | +51.05% | 573M | ||
| -1.84% | -3.86% | +23.11% | +32.53% | 529M | ||
| +8.28% | -1.06% | -9.38% | +19.89% | 491M | ||
| +6.08% | -7.02% | -17.77% | -12.73% | 371M | ||
| +2.35% | -0.15% | +29.06% | +72.85% | 357M | ||
| +2.98% | -8.14% | -34.21% | -24.40% | 305M | ||
| +5.79% | -10.11% | -28.27% | -30.69% | 265M | ||
| Average | +2.63% | -1.65% | +7.11% | +16.63% | ||
| Weighted average by Cap. | +2.43% | -0.59% | +11.42% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6035e8b6b0de.yxqIMoppR8xHiMCPPS4BjxgDtE_9s3bz51nS-Pmlgw0.v2P9VvIoDZh2paq5bVppuXcw23e7wRSdiRy0nbL96Fz9Vr4f3hE2hgu5lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:11 am | 18.49 | 1,600 | 20,007 |
| 06:18:40 am | 18.49 | 1,000 | 18,407 |
| 06:10:48 am | 18.49 | 300 | 17,407 |
| 06:10:37 am | 18.49 | 300 | 17,107 |
| 06:10:24 am | 18.49 | 300 | 16,807 |
| 05:59:50 am | 18.54 | 500 | 16,507 |
| 05:59:46 am | 18.5 | 500 | 16,007 |
| 05:58:17 am | 18.36 | 400 | 15,507 |
| 05:37:34 am | 18.58 | 75 | 15,107 |
Monthly variations
Annual change
| 2024 | -13.96% | ||
| 2023 | -23.79% | ||
| 2022 | -5.69% | ||
| 2021 | +24.58% | ||
| 2020 | +64.05% | ||
| 2019 | -62.49% | ||
| 2018 | -35.80% | ||
| 2017 | +52.83% | ||
| 2016 | +282.21% | ||
| 2015 | +45.96% | ||
| 2014 | +75.93% | ||
| 2013 | -2.41% | ||
| 2012 | +3.88% | ||
| 2011 | +19.25% | ||
| 2010 | -27.57% | ||
| 2009 | +453.89% | ||
| 2008 | -42.81% | ||
| 2004 | +1.04% | ||
| 2003 | +65.14% | ||
| 2002 | +169.23% |
- Stock Market
- Equities
- VIVIDIND6 Stock
- Quotes Vivid Global Industries Limited
