VIVO BIO TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.91 INR | -0.39% |
|
-1.33% | +29.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 41.46 ₹ | 41.93 ₹ | 43.08 ₹ | 42.91 ₹ |
| Volume | 40 665 | 9 912 | 13 092 | 12 335 |
| Change | -5.02% | +1.13% | +2.74% | -0.39% |
| Opening | 45.49 | 43.20 | 43.00 | 44.20 |
| High | 45.49 | 43.20 | 43.97 | 44.20 |
| Low | 40.40 | 41.25 | 41.90 | 41.70 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.33% | ||
| Current month | -5.46% | ||
| 1 month | -9.45% | ||
| 3 months | -9.93% | ||
| 6 months | +26.47% | ||
| Current year | +29.64% | ||
| 1 year | +86.16% | ||
| 3 years | -33.21% | ||
| 5 years | -14.01% | ||
| 10 years | +184.17% |
Volumes
marketsDaily volume
12 335
Estimated daily volume
12 335
Avg. Volume 20 sessions
20 044
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
860 088.04
Avg. Volume 20 sessions USD
10 302.99
Record volume 1
561 934
Record volume 2
502 415
Record volume 3
469 985
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
641 760 164
Capitalization (USD)
7 687 645
Net sales (INR)
522 302 000
Net sales (USD)
6 256 656
Number of employees
150
Sales / Employee (INR)
3 482 013
Sales / Employee (USD)
41 711
Free-Float
26.6 %
Free-Float capitalization (INR)
170 707 242
Free-Float capitalization (USD)
2 044 902
Average Daily Capital Traded
0.13%
Highs and lows
1 week
40.40
45.49
1 month
40.4047.50
Current year
32.0056.00
1 year
21.0556.00
3 years
18.11115.10
5 years
17.50115.10
10 years
15.85115.10
Indicators
Moving average 5 days
42.72
Moving average 20 days
44.61
Moving average 50 days
44.03
Moving average 100 days
42.09
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
33.99
RSI 14 days
40.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.33% | +29.64% | +86.16% | 7.69M | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 48.16B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 41.73B | ||
| -1.74% | -2.46% | +43.45% | -11.70% | 41.03B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.77B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 25.59B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.96B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 12.92B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.03B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.77B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.73B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 9.83B | ||
| +1.43% | +3.90% | +31.15% | -9.50% | 6.94B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.77B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.44B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.13B | ||
| Average | +0.95% | +0.50% | +14.41% | +23.57% | ||
| Weighted average by Cap. | +0.84% | +1.09% | +14.46% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6dc43136ec5bb6c59bc673.FnJaWagV27BJeXnbbEdlRmjGw_cQIWoQOZ1KM5gZ30s.fAhjCJ9ymd86Fh6QXyQEdTiCgbZdVCxJdsQEdtAotz1DHikP_3GL6Qo0Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:53 am | 42.95 | 400 | 12,335 |
| 05:56:48 am | 42.95 | 44 | 11,935 |
| 05:55:48 am | 42.94 | 4 | 11,891 |
| 05:52:15 am | 42.95 | 117 | 11,887 |
| 05:52:06 am | 42.9 | 109 | 11,770 |
| 05:52:01 am | 42.89 | 600 | 11,661 |
| 05:51:53 am | 42.89 | 600 | 11,061 |
| 05:50:27 am | 42.88 | 50 | 10,461 |
| 05:50:16 am | 42.62 | 2 | 10,411 |
Monthly variations
Annual change
| 2024 | +29.64% | ||
| 2023 | +11.82% | ||
| 2022 | -56.98% | ||
| 2021 | +26.01% | ||
| 2020 | +90.24% | ||
| 2019 | -60.68% | ||
| 2018 | +46.29% | ||
| 2017 | -34.21% | ||
| 2016 | +152.41% | ||
| 2015 | +81.57% | ||
| 2014 | +20.80% | ||
| 2013 | +6.53% | ||
| 2012 | -91.65% | ||
| 2005 | +14.50% | ||
| 2004 | +88.90% |
- Stock Market
- Equities
- VIVOBIOT6 Stock
- Quotes Vivo Bio Tech Limited