Stock VCU VIZSLA COPPER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vizsla Copper

Equities

VCU

CA92858X1078

Market Closed - Toronto S.E.
Other stock markets
 03:41:52 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.095 CAD -5.00% Intraday chart for Vizsla Copper -13.64% -24.00%
Apr. 11 Vizsla Copper Closes Non-Brokered Private Placement For Gross Proceeds Of $2.5 Million MT
Mar. 19 Vizsla Copper Upsizes Non-Brokered Private Placement MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Vizsla Copper(VCU) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.12 $ 0.105 $ 0.1 $ 0.095 $
Volume 169 836 851 002 355 528 22 650
Change +14.29% -12.50% -4.76% -5.00%
Opening 0.11 0.11 0.11 0.10
High 0.12 0.11 0.11 0.10
Low 0.11 0.11 0.10 0.10

Performance

1 day-5.00%
Current month-24.00%
Current year-24.00%

Volumes

markets
Daily volume
22 650
Estimated daily volume
22 650
Avg. Volume 20 sessions
195 617
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
18 583.62
Avg. Volume 20 sessions USD
13 611.57
Record volume 1
1 148 041
Record volume 2
937 450
Record volume 3
674 019
Capital turnover ratio
0.01

Basic data

Capitalization (CAD)
2 188 841
Capitalization (USD)
2 188 841
Net sales ()
0

Highs and lows

3 years
0.06
Extreme 0.055
0.70
5 years
0.06
Extreme 0.055
0.70
10 years
0.06
Extreme 0.055
0.70

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+10.53%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
42.07
RSI 14 days
46.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3298f734.qOJ8eX0bgkn7pzEl2Bu0ISklBIiEiQpFvfdgopLrcck.46guFisvxw3N8UJhry3Ee3Acb8mx4Xx8jqMF7aXGGfHm2xAwEXnjJKj0CQ
DatePriceVolumeDaily volume
03:41:52 pm 0.095 500 22,000
03:41:52 pm 0.095 2,500 21,500
03:41:52 pm 0.095 500 19,000
03:37:10 pm 0.095 500 18,500
02:30:52 pm 0.095 3,000 18,000
02:30:52 pm 0.095 10,500 15,000

Chart Vizsla Copper

Chart Vizsla Copper
More charts

Monthly variations

Annual change

2022-50.00%
2021-29.58%
  1. Stock Market
  2. Equities
  3. VCU Stock
  4. Quotes Vizsla Copper