VNDIRECT SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,650 VND | -1.67% |
|
+9.26% | -7.19% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20200 ₫ | 19700 ₫ | 20900 ₫ | 21000 ₫ | 20650 ₫ |
| Volume | 21 915 300 | 13 774 700 | 17 031 900 | 12 909 300 | 10 116 500 |
| Change | +6.88% | -2.48% | +6.09% | +0.48% | -1.67% |
| Opening | 19,800.00 | 20,400.00 | 20,100.00 | 20,800.00 | 20,550.00 |
| High | 20,200.00 | 20,500.00 | 21,000.00 | 21,200.00 | 20,900.00 |
| Low | 19,450.00 | 19,600.00 | 20,000.00 | 20,700.00 | 20,500.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | +9.26% | ||
| Current month | -10.02% | ||
| 1 month | -11.37% | ||
| 3 months | -5.92% | ||
| 6 months | +11.62% | ||
| Current year | -7.19% | ||
| 1 year | +41.92% | ||
| 3 years | +5.90% | ||
| 5 years | +133.04% | ||
| 10 years | +163.38% |
Volumes
marketsDaily volume
10 116 500
Avg. Volume 20 sessions
16 915 887
Avg. Volume 20 sessions VND
349 313 066 550.00
Avg. Volume 20 sessions USD
13 623 209.60
Record volume 1
106 968 000
Record volume 2
86 275 500
Record volume 3
81 881 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
25 454 260 820 513
Capitalization (USD)
992 716 172
Net sales (VND)
5 205 925 890 309
Net sales (USD)
203 031 110
Number of employees
1 169
Sales / Employee (VND)
4 453 315 561
Sales / Employee (USD)
173 679
Free-Float
70.97 %
Free-Float capitalization (VND)
18 063 879 378 011
Free-Float capitalization (USD)
704 491 296
Average Daily Capital Traded
1.37%
Highs and lows
1 week
19 450.00
21 200.00
1 month
18 300.0023 300.00
Current year
18 300.0024 850.00
1 year
14 750.0025 600.00
3 years
9 120.0047 944.44
5 years
5 805.5647 944.44
10 years
4 494.9547 944.44
Indicators
Moving average 5 days
20 490.00
Moving average 20 days
21 360.00
Moving average 50 days
22 447.00
Moving average 100 days
22 206.00
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
45.47
RSI 14 days
43.47
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +9.26% | -7.19% | +41.92% | 993M | ||
| +0.29% | +2.39% | -0.45% | +2.85% | 151B | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| Average | +3.13% | +4.67% | +6.95% | +18.33% | ||
| Weighted average by Cap. | +1.82% | +4.00% | +8.61% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +64.81% | ||
| 2022 | -70.37% | ||
| 2021 | +173.33% | ||
| 2020 | +108.33% | ||
| 2019 | -12.20% | ||
| 2018 | -31.67% | ||
| 2017 | +101.53% | ||
| 2016 | +8.26% | ||
| 2015 | -3.97% | ||
| 2014 | +27.21% | ||
| 2013 | +9.47% | ||
| 2012 | +37.68% | ||
| 2011 | -71.01% | ||
| 2010 | -24.44% |
- Stock Market
- Equities
- VND Stock
- Quotes VNDIRECT Securities
