VOBILE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 HKD | +6.87% |
|
+12.00% | -41.91% |
| Mar. 26 | Vobile Swings to Loss in 2023 Despite Surge in Revenue | MT |
| Mar. 25 | Vobile Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.26 $ | 1.35 $ | 1.31 $ | 1.4 $ |
| Volume | 7 208 000 | 12 623 000 | 6 440 000 | 13 948 000 |
| Change | 0.00% | +7.14% | -2.96% | +6.87% |
| Opening | 1.25 | 1.24 | 1.37 | 1.31 |
| High | 1.29 | 1.37 | 1.37 | 1.40 |
| Low | 1.23 | 1.24 | 1.28 | 1.30 |
Performance
| 1 day | +6.87% | ||
| 1 week | +12.00% | ||
| Current month | -13.04% | ||
| 1 month | -20.00% | ||
| 3 months | -17.65% | ||
| 6 months | -29.65% | ||
| Current year | -41.91% | ||
| 1 year | -51.56% | ||
| 3 years | -85.15% | ||
| 5 years | +107.41% |
Volumes
marketsDaily volume
13 948 000
Estimated daily volume
13 948 000
Avg. Volume 20 sessions
10 110 224
Daily volume ratio
1.38
Avg. Volume 20 sessions HKD
14 154 313.60
Avg. Volume 20 sessions USD
1 808 100.33
Record volume 1
211 212 000
Record volume 2
192 644 000
Record volume 3
185 254 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
398 572 832
Capitalization (USD)
398 572 832
Net sales (USD)
255 829 910
Number of employees
578
Sales / Employee (USD)
442 612
Free-Float
67.94 %
Free-Float capitalization (HKD)
34 774 978
Free-Float capitalization (USD)
272 228 961
Average Daily Capital Traded
3.55%
Highs and lows
1 week
1.23
1.40
1 month
1.221.69
Current year
1.222.45
1 year
1.223.10
3 years
1.229.64
5 years
0.4412.11
10 years
0.4412.11
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.41
Moving average 50 days
1.67
Moving average 100 days
1.90
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+19.56%
Price spread / (MMA100)
+35.40%
STIM
RSI 9 days
35.18
RSI 14 days
34.46
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.87% | +12.00% | -41.91% | -51.56% | 399M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.99% | +3.71% | +9.18% | +41.43% | ||
| Weighted average by Cap. | +1.31% | +2.64% | +13.93% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e8d8957.B6J6ORNXuBW91qDJN_NZN3T4EZshrwAm7hSKUPziOwg.cfIZCVoYwFDopP-ofqkwfCSodddbgk5WsSSyFsSYVWpyk0tpIWPrbPrn7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.4 | 39,000 | 12,258,000 |
| 03:59:57 am | 1.4 | 2,000 | 12,219,000 |
| 03:59:19 am | 1.4 | 3,000 | 12,217,000 |
| 03:59:19 am | 1.39 | 9,000 | 12,214,000 |
| 03:59:14 am | 1.39 | 6,000 | 12,205,000 |
| 03:58:10 am | 1.39 | 35,000 | 12,199,000 |
| 03:56:50 am | 1.39 | 1,000 | 12,164,000 |
| 03:56:47 am | 1.4 | 15,000 | 12,163,000 |
| 03:56:26 am | 1.4 | 9,000 | 12,148,000 |
| 03:56:26 am | 1.4 | 9,000 | 12,139,000 |
Monthly variations
Annual change
| 2024 | -41.91% | ||
| 2023 | -28.27% | ||
| 2022 | -45.63% | ||
| 2021 | +41.26% | ||
| 2020 | +681.25% | ||
| 2019 | -46.41% | ||
| 2018 | +34.84% |
- Stock Market
- Equities
- 3738 Stock
- Quotes Vobile Group Limited
