Stock VOC VOCENTO, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vocento, S.A.

Equities

VOC

ES0114820113

Consumer Publishing

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
0.838 EUR +2.70% Intraday chart for Vocento, S.A. +3.71% +52.36%
Feb. 27 Vocento, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Meta Faces EUR550 Million Lawsuit from Spanish Media Over Unfair Advertising Practices MT

Quotes 5-day view

Delayed Quote BME
Vocento, S.A.(VOC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.806 € 0.81 € 0.816 € 0.838 €
Volume 2 716 19 594 97 574 84 460
Change 0.00% +0.50% +0.74% +2.70%
Opening 0.80 0.80 0.81 0.81
High 0.81 0.82 0.84 0.84
Low 0.80 0.80 0.81 0.81

Performance

1 day+2.70%
1 week+3.71%
Current month+2.44%
1 month+4.75%
3 months+56.34%
6 months+29.32%
Current year+52.36%
1 year+12.03%
3 years-18.64%
5 years-40.36%
10 years-62.59%

Volumes

markets
Daily volume
84 460
Estimated daily volume
84 460
Avg. Volume 20 sessions
40 827
Daily volume ratio
2.07
Avg. Volume 20 sessions
34 213.03
Avg. Volume 20 sessions USD
36 581.25
Record volume 1
13 150 880
Record volume 2
10 805 990
Record volume 3
4 861 155
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
100 763 483
Capitalization (USD)
107 738 331
Net sales (EUR)
362 350 000
Net sales (USD)
387 431 867
Number of employees
3 006
Sales / Employee (EUR)
120 542
Sales / Employee (USD)
128 886
Free-Float
45.53 %
Free-Float capitalization (EUR)
47 363 166
Free-Float capitalization (USD)
50 641 645
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.79
Extreme 0.794
0.84
1 month
0.76
Extreme 0.762
0.85
Current year
0.51
Extreme 0.512
0.90
1 year
0.51
Extreme 0.512
0.90
3 years
0.51
Extreme 0.512
1.21
5 years
0.51
Extreme 0.512
1.47
10 years
0.51
Extreme 0.512
2.46

Indicators

Moving average 5 days
0.82
Moving average 20 days
0.80
Moving average 50 days
0.69
Moving average 100 days
0.63
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-17.68%
Price spread / (MMA100)
-24.59%
STIM
RSI 9 days
63.81
RSI 14 days
65.63

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
VOCENTO, S.A. Stock Vocento, S.A.
+2.70%+3.71%+52.36%+12.03% 108M
NEWS CORPORATION Stock News Corporation
+0.04%+0.83%-1.34%+41.22% 13.95B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
-0.18%+1.34%-11.88%+10.16% 7.1B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
0.00%-0.79%-10.71%-1.96% 816M
D. B. CORP LIMITED Stock D. B. Corp Limited
-1.14%+0.97%+5.61%+135.64% 603M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
-0.06%-0.34%+1.75%+26.11% 478M
REACH PLC Stock Reach plc
+3.32%+3.62%-4.54%-12.70% 280M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
+7.86%+12.03%+132.58%+663.83% 246M
NORTH MEDIA A/S Stock North Media A/S
0.00%+2.04%-7.69%-3.23% 154M
REWORLD MEDIA Stock Reworld Media
+2.70%+3.70%-25.28%-47.74% 151M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
+1.92%+3.41%-16.54%-40.45% 133M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
+3.03%+1.49%-22.73%-46.88% 104M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
0.00%0.00%-7.43%-3.52% 99.11M
ILKKA OYJ Stock Ilkka Oyj
-5.37%-3.06%-0.94%-20.15% 87.39M
HÜRRIYET GAZETECILIK VE MATBAACILIK Stock Hürriyet Gazetecilik ve Matbaacilik
-1.08%-3.79%+19.95%+8.81% 83.33M
Average+0.86%+1.40%+6.88%+48.08%
Weighted average by Cap.+0.09%+1.57%-3.25%+36.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4e05a62856.itn9pbgSWI7WiQQKGIubTdaLNum8rzXDXZooX252QCA.y7yN_YxNHPub5Ewna_joJ6fJW5P0yXKxOswbExQmIm7EtZSdyEIS67jkdw
DatePriceVolumeDaily volume
11:35:26 am 0.838 3,126 84,460
11:35:26 am 0.838 35 81,334
10:37:03 am 0.828 3,583 81,299
10:37:03 am 0.83 2,417 77,716
10:36:56 am 0.838 4,500 75,299
10:36:18 am 0.838 1,856 70,799
10:36:18 am 0.838 1,829 68,943
10:36:18 am 0.836 315 67,114
10:34:31 am 0.836 5,385 66,799

Chart Vocento, S.A.

Chart Vocento, S.A.
More charts

Monthly variations

Annual change

2024+52.36%
2023-12.97%
2022-32.77%
2021+1.95%
2020-24.73%
2019+11.36%
2018-28.10%
2017+23.39%
2016-16.22%
2015-15.43%
2014+15.89%
2013+46.60%
2012-33.76%
2011-55.44%
2010-11.20%
2009+16.62%
2008-75.22%
2007-7.48%
2006-5.77%
  1. Stock Market
  2. Equities
  3. VOC Stock
  4. Quotes Vocento, S.A.