VOLT LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | +10.77% |
|
+28.57% | +60.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.305 $ | 0.325 $ | 0.36 $ |
| Volume | 302 494 | 492 680 | 137 550 | 382 049 |
| Change | +16.98% | -1.61% | +6.56% | +10.77% |
| Opening | 0.27 | 0.30 | 0.31 | 0.34 |
| High | 0.31 | 0.32 | 0.33 | 0.40 |
| Low | 0.27 | 0.29 | 0.31 | 0.32 |
Performance
| 1 day | +10.77% | ||
| 1 week | +28.57% | ||
| Current month | +30.91% | ||
| 1 month | +33.33% | ||
| 3 months | +111.76% | ||
| 6 months | +44.00% | ||
| Current year | +60.00% | ||
| 1 year | -5.26% |
Volumes
marketsDaily volume
382 049
Estimated daily volume
382 049
Avg. Volume 20 sessions
252 062
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
90 742.32
Avg. Volume 20 sessions USD
66 332.64
Record volume 1
2 322 386
Record volume 2
1 992 464
Record volume 3
1 387 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 267 126
Capitalization (USD)
34 267 126
Net sales ()
0
Free-Float
83.8 %
Free-Float capitalization (CAD)
28 758 215
Free-Float capitalization (USD)
28 758 215
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.27
0.40
1 month
0.240.40
Current year
0.160.40
1 year
0.160.55
3 years
0.060.55
5 years
0.060.55
10 years
0.060.55
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.28
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
-13.06%
Price spread / (MMA20)
-22.50%
Price spread / (MMA50)
-33.00%
Price spread / (MMA100)
-38.36%
STIM
RSI 9 days
68.39
RSI 14 days
65.30
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.77% | +28.57% | +60.00% | -5.26% | 34.27M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +3.08% | +2.31% | +22.73% | +49.14% | ||
| Weighted average by Cap. | +3.02% | +1.58% | +23.58% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eea2153290.apcC8_uV4n90DH38bPLu0mIaeHONkKwcod_KGO8LD7U.AtxXwMz_mk4hWiS5LrnD_1RQC0XE6fhFzIyJTddYN-AH_kiple2nCzNTMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:55 pm | 0.36 | 11,500 | 380,500 |
| 03:37:55 pm | 0.36 | 14,000 | 369,000 |
| 03:37:55 pm | 0.36 | 1,500 | 355,000 |
| 02:13:43 pm | 0.36 | 2,500 | 353,500 |
| 02:13:37 pm | 0.36 | 1,000 | 351,000 |
| 02:03:04 pm | 0.355 | 5,000 | 350,000 |
| 01:45:57 pm | 0.36 | 6,000 | 345,000 |
| 01:45:51 pm | 0.36 | 500 | 339,000 |
| 01:15:12 pm | 0.37 | 5,500 | 338,500 |
| 01:11:13 pm | 0.37 | 1,000 | 333,000 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | +104.55% | ||
| 2022 | -50.00% | ||
| 2021 | -21.43% |
- Stock Market
- Equities
- VLT Stock
- Quotes Volt Lithium Corp.
