Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.1 EUR | 0.00% | +0.99% | -1.92% |
Apr. 16 | Volta Finance Limited Announces Change of Audit Committee Chair | CI |
Apr. 03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.15 € | 5.15 € | 5.1 € | 5.1 € |
Volume | 40 076 | 26 467 | 1 003 | 54 941 |
Change | +0.98% | 0.00% | -0.97% | 0.00% |
Opening | 5.10 | 5.10 | 5.10 | 5.15 |
High | 5.15 | 5.15 | 5.10 | 5.15 |
Low | 5.10 | 5.05 | 5.10 | 5.05 |
Performance
1 week | +0.99% | ||
Current month | -1.54% | ||
1 month | -1.54% | ||
3 months | -0.78% | ||
6 months | +0.79% | ||
Current year | -1.92% | ||
1 year | +2.41% | ||
3 years | -15.84% | ||
5 years | -26.51% | ||
10 years | -22.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.99% | -1.92% | +2.41% | 199M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.50% | +0.36% | +1.71% | +7.47% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +13.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:56 am | 5.1 | 399 | 54,941 |
11:06:41 am | 5.1 | 400 | 54,542 |
11:04:23 am | 5.05 | 1,247 | 54,142 |
11:04:23 am | 5.05 | 455 | 52,895 |
11:04:23 am | 5.05 | 99 | 52,440 |
11:04:23 am | 5.05 | 1,500 | 52,341 |
11:04:23 am | 5.05 | 500 | 50,841 |
11:04:23 am | 5.05 | 1,000 | 50,341 |
11:04:23 am | 5.05 | 1,500 | 49,341 |
11:04:23 am | 5.05 | 200 | 47,841 |
Monthly variations
Annual change
2024 | -1.92% | ||
2023 | +7.44% | ||
2022 | -21.43% | ||
2021 | +14.07% | ||
2020 | -17.43% | ||
2019 | -0.91% | ||
2018 | -7.04% | ||
2017 | -3.79% | ||
2016 | +15.31% | ||
2015 | +3.23% | ||
2014 | +2.14% | ||
2013 | +6.49% | ||
2012 | +80.95% | ||
2011 | -12.74% | ||
2010 | +132.90% | ||
2009 | +210.00% | ||
2008 | -92.00% | ||
2007 | -36.22% | ||
2006 | -3.92% |
- Stock Market
- Equities
- VTA Stock
- Quotes Volta Finance Limited