VOLTAMP TRANSFORMERS LIMITED Quotes Voltamp Transformers Limited Bombay S.E.
Equities
VOLTAMP
INE540H01012
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,266 INR | -1.56% |
|
+1.88% | +57.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10211.9 ₹ | 10016.2 ₹ | 10429 ₹ | 10266.3 ₹ |
| Volume | 57 958 | 1 126 | 2 798 | 382 |
| Change | -1.24% | -1.92% | +4.12% | -1.56% |
| Opening | 10,535.00 | 10,416.05 | 9,825.05 | 10,430.15 |
| High | 10,611.10 | 10,416.05 | 10,471.75 | 10,601.10 |
| Low | 10,160.00 | 9,950.00 | 9,796.50 | 10,225.10 |
Performance
| 1 day | -1.56% | ||
| 1 week | +1.88% | ||
| Current month | +5.97% | ||
| 1 month | +11.90% | ||
| 3 months | +42.26% | ||
| 6 months | +118.97% | ||
| Current year | +57.39% | ||
| 1 year | +240.77% | ||
| 3 years | +870.03% | ||
| 5 years | +796.42% | ||
| 10 years | +1,896.75% |
Volumes
marketsDaily volume
382
Estimated daily volume
382
Avg. Volume 20 sessions
6 160
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
63 240 408.00
Avg. Volume 20 sessions USD
758 505.45
Record volume 1
2 430 961
Record volume 2
1 450 423
Record volume 3
1 346 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
103 771 276 055
Capitalization (USD)
1 244 632 685
Net sales (INR)
13 851 041 000
Net sales (USD)
166 129 386
Number of employees
320
Sales / Employee (INR)
43 284 503
Sales / Employee (USD)
519 154
Free-Float
52.72 %
Free-Float capitalization (INR)
54 708 661 233
Free-Float capitalization (USD)
656 175 683
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9 796.50
10 663.90
1 month
9 401.1510 663.90
Current year
6 344.2510 663.90
1 year
2 886.0510 663.90
3 years
1 051.3510 663.90
5 years
710.0010 663.90
10 years
487.0010 663.90
Indicators
Moving average 5 days
10 252.71
Moving average 20 days
9 937.00
Moving average 50 days
8 784.80
Moving average 100 days
7 770.14
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-24.31%
STIM
RSI 9 days
67.40
RSI 14 days
66.86
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +1.88% | +57.39% | +240.77% | 1.24B | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
| +0.65% | +3.76% | +0.10% | +8.46% | 2.89B | ||
| Average | +0.43% | +1.88% | +54.80% | +152.02% | ||
| Weighted average by Cap. | +0.76% | +1.42% | +36.18% | +86.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
866053c81c90a572482d3a.9V0lLZd1XunIUstTnjHTCM3yd4gR7gZdCkq0qH2VrZ4.xhJgWvYQBq-XYbED7kmbPfiwT_BHpjMTOyTfnk7Qxs-nM2tV_hM_nvE8hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 am | 10,226 | 1 | 382 |
| 05:58:16 am | 10,247 | 2 | 381 |
| 05:57:56 am | 10,228 | 1 | 379 |
| 05:54:10 am | 10,273 | 1 | 378 |
| 05:53:07 am | 10,283 | 2 | 377 |
| 05:51:28 am | 10,269 | 1 | 375 |
| 05:48:16 am | 10,226 | 1 | 374 |
| 05:47:15 am | 10,225 | 3 | 373 |
Monthly variations
Annual change
| 2024 | +57.39% | ||
| 2023 | +135.62% | ||
| 2022 | +39.07% | ||
| 2021 | +59.65% | ||
| 2020 | +3.43% | ||
| 2019 | +10.67% | ||
| 2018 | -3.41% | ||
| 2017 | +26.84% | ||
| 2016 | -3.94% | ||
| 2015 | +21.39% | ||
| 2014 | +87.20% | ||
| 2013 | -4.24% | ||
| 2012 | -7.17% | ||
| 2011 | -39.60% | ||
| 2010 | -17.18% | ||
| 2009 | +169.90% | ||
| 2008 | -81.86% | ||
| 2007 | +176.12% | ||
| 2006 | +49.15% |
- Stock Market
- Equities
- VOLTAMP Stock
- VOLTAMP Stock
- Quotes Voltamp Transformers Limited
